0
Modify
NSE
EMA (5) Previous EMA (5)
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.66 | 24.98 | 24.32 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.79 | 152.57 | 151.61 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.94 | 160.52 | 159.00 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.68 | 151.68 | 149.46 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.21 | 74.07 | 73.32 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.93 | 9.85 | 9.63 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.33 | 253.90 | 248.79 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 476.26 | 474.81 | 474.31 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 113.03 | 112.99 | 111.86 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 4.73 | 4.70 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 194.88 | 194.81 | 192.04 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,820.16 | 2,805.75 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.41 | 0.40 | 0.39 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 88.66 | 88.62 | 88.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,410.92 | 1,397.43 | 1,395.64 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.40 | 502.99 | 500.90 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 143.91 | 139.49 | 136.88 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 965.67 | 929.79 | |
| 28.14 | 0.64 | 2.33% | 9,58,965 | -38.75 | 1,039 | 26.78 | 26.21 | 26.09 | |
| 387.20 | -0.50 | -0.13% | 8,73,495 | 16.71 | 7,641 | 378.09 | 377.28 | 373.53 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 132.46 | 130.17 | 129.62 | |
| 29.10 | 0.19 | 0.66% | 8,29,144 | 6.67 | 859 | 27.98 | 27.67 | 27.42 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,472.53 | 1,471.23 | 1,455.35 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 131.40 | 130.95 | 128.96 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 805.71 | 789.36 | 781.57 | |