Modify
NSE
EMA (5) Previous EMA (5)
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 184.80 | -1.98 | -1.06% | 2,44,46,566 | -63.34 | 83,403 | 176.03 | 174.68 | 170.65 | |
| 209.23 | 3.15 | 1.53% | 1,21,76,148 | 14.48 | 4,516 | 191.31 | 187.10 | 183.92 | |
| 4.05 | -0.21 | -4.93% | 32,00,463 | 14.69 | 230 | 3.79 | 3.60 | 3.56 | |
| 451.35 | -6.45 | -1.41% | 24,58,809 | 116.85 | 17,267 | 428.12 | 426.51 | 413.29 | |
| 1,332.70 | 31.40 | 2.41% | 18,04,916 | 26.13 | 1,11,233 | 1,285.89 | 1,283.62 | 1,278.19 | |
| 188.55 | -1.55 | -0.82% | 15,09,718 | 14.47 | 1,754 | 176.82 | 171.82 | 170.18 | |
| 76.16 | -0.17 | -0.22% | 14,50,060 | 39.46 | 3,526 | 75.22 | 74.86 | 74.66 | |
| 211.50 | 6.00 | 2.92% | 11,75,883 | 17.96 | 3,005 | 200.07 | 199.65 | 197.36 | |
| 990.60 | -16.15 | -1.60% | 9,64,048 | -74.61 | 37,878 | 987.77 | 983.53 | 978.28 | |
| 1,432.40 | -0.70 | -0.05% | 7,71,278 | 29.98 | 1,15,707 | 1,397.18 | 1,383.05 | 1,379.22 | |
| 38.56 | 1.19 | 3.18% | 5,56,931 | 36.40 | 146 | 36.84 | 36.81 | 36.57 | |
| 17.25 | 1.41 | 8.90% | 5,07,750 | 8.92 | 771 | 15.12 | 15.01 | 14.76 | |
| 205.01 | -1.40 | -0.68% | 4,72,535 | 10.94 | 723 | 192.80 | 186.61 | 186.00 | |
| 813.80 | -7.25 | -0.88% | 4,63,975 | 58.78 | 1,05,643 | 816.25 | 815.03 | 813.84 | |
| 2,318.50 | 20.30 | 0.88% | 4,63,687 | 36.91 | 38,199 | 2,233.46 | 2,210.16 | 2,201.09 | |
| 88.69 | -1.44 | -1.60% | 3,65,111 | 65.33 | 418 | 83.96 | 81.96 | 80.88 | |
| 473.80 | -5.45 | -1.14% | 3,41,745 | 29.27 | 36,085 | 471.80 | 469.10 | 468.07 | |
| 46.76 | -0.81 | -1.70% | 3,36,069 | 10.91 | 400 | 44.91 | 43.59 | 43.58 | |
| 10,175.00 | 312.50 | 3.17% | 2,70,209 | 32.53 | 88,552 | 9,674.77 | 9,600.69 | 9,580.90 | |
| 102.12 | -5.37 | -5.00% | 2,62,338 | 28.41 | 3,015 | 99.03 | 97.74 | 94.80 | |
| 0.54 | -0.02 | -3.57% | 2,01,206 | -11.20 | 16 | 0.54 | 0.54 | 0.53 | |
| 0.40 | 0.01 | 2.56% | 1,90,315 | 0.00 | 24 | 0.38 | 0.37 | 0.37 | |
| 212.38 | 8.65 | 4.25% | 1,85,597 | 17.95 | 329 | 188.17 | 180.90 | 180.39 | |
| 42.00 | 0.85 | 2.07% | 1,80,000 | 58.37 | 80 | 38.59 | 37.57 | 37.31 | |
| 55.52 | -1.06 | -1.87% | 1,49,500 | 20.64 | 992 | 55.74 | 55.34 | 55.33 | |