0
Modify
NSE
EMA (5) Previous EMA (5)
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 177.77 | 16.44 | 10.19% | 4,55,32,200 | 25.56 | 1,479 | 143.95 | 140.55 | 135.25 | |
| 763.65 | 86.80 | 12.82% | 3,28,02,347 | 12.45 | 6,495 | 593.83 | 557.10 | 552.32 | |
| 205.00 | -3.18 | -1.53% | 2,51,95,675 | 62.73 | 1,28,609 | 202.63 | 199.91 | 199.86 | |
| 37.86 | 0.70 | 1.88% | 1,45,25,373 | 8.67 | 1,117 | 35.28 | 35.16 | 34.33 | |
| 32.30 | -0.42 | -1.28% | 1,08,77,941 | 6.54 | 29,236 | 32.35 | 32.33 | 32.16 | |
| 45.26 | -0.62 | -1.35% | 83,25,778 | 8.26 | 11,847 | 45.56 | 45.52 | 45.40 | |
| 235.45 | -5.96 | -2.47% | 71,32,878 | 102.35 | 1,55,471 | 239.06 | 238.61 | 237.89 | |
| 558.00 | -32.50 | -5.50% | 71,09,278 | 27.99 | 7,952 | 522.47 | 489.68 | 488.46 | |
| 80.23 | -0.58 | -0.72% | 70,18,254 | 39.46 | 3,714 | 77.80 | 76.93 | 76.30 | |
| 157.40 | -7.34 | -4.46% | 64,69,259 | 15.00 | 27,586 | 157.27 | 154.25 | 153.53 | |
| 631.80 | 13.10 | 2.12% | 54,43,472 | 27.17 | 60,123 | 606.38 | 605.46 | 600.22 | |
| 142.11 | -3.48 | -2.39% | 50,54,198 | 6.43 | 64,698 | 142.72 | 142.69 | 141.28 | |
| 307.80 | -8.25 | -2.61% | 48,61,139 | 19.11 | 8,631 | 291.51 | 281.73 | 279.24 | |
| 207.87 | -5.28 | -2.48% | 42,23,962 | 28.06 | 33,488 | 207.17 | 205.25 | 204.18 | |
| 90.43 | -3.50 | -3.73% | 28,26,765 | 19.70 | 8,781 | 90.73 | 90.08 | 89.13 | |
| 163.68 | -0.52 | -0.32% | 19,75,807 | 57.34 | 4,537 | 158.01 | 156.45 | 154.91 | |
| 188.99 | -0.39 | -0.21% | 17,41,697 | 23.56 | 24,563 | 187.72 | 187.41 | 186.88 | |
| 239.18 | -9.22 | -3.71% | 15,89,859 | 104.02 | 5,672 | 229.66 | 220.39 | 220.28 | |
| 1,489.80 | -14.70 | -0.98% | 15,00,688 | 30.68 | 1,46,009 | 1,458.07 | 1,439.94 | 1,434.86 | |
| 119.91 | -4.02 | -3.24% | 12,59,089 | 17.24 | 11,350 | 121.53 | 120.79 | 120.33 | |
| 758.35 | -2.45 | -0.32% | 12,56,988 | 56.51 | 30,793 | 729.51 | 723.79 | 713.87 | |
| 827.80 | -14.75 | -1.75% | 12,35,784 | 8.87 | 1,11,502 | 825.96 | 824.93 | 817.66 | |
| 566.00 | -9.40 | -1.63% | 11,43,444 | 32.52 | 10,923 | 545.92 | 537.17 | 531.18 | |
| 203.52 | 7.73 | 3.95% | 10,10,514 | 13.88 | 529 | 183.99 | 178.23 | 178.09 | |
| 503.25 | -16.45 | -3.17% | 8,31,322 | 46.92 | 73,007 | 503.26 | 495.87 | 495.04 | |