0
Modify
NSE
NSE
F&O Stocks
SMA (5) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5, 5 Min) | Supertrend (5 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 437.95 | 27.00 | 6.57% | 3,90,59,287 | 181.66 | 70,988 | 438.09 | 440.01 | 407.39 | |
| 493.60 | 29.65 | 6.39% | 1,11,88,060 | 28.42 | 37,593 | 493.30 | 490.04 | 461.79 | |
| 225.94 | 10.48 | 4.86% | 4,74,40,374 | 32.02 | 4,35,718 | 226.26 | 224.81 | 216.96 | |
| 1,604.00 | 57.50 | 3.72% | 43,16,556 | 128.07 | 2,64,207 | 1,604.72 | 1,596.71 | 1,518.66 | |
| 2,884.40 | 102.30 | 3.68% | 30,36,153 | 53.28 | 73,550 | 2,886.54 | 2,867.44 | 2,744.68 | |
| 529.40 | 18.75 | 3.67% | 8,32,51,001 | 39.06 | 54,673 | 527.91 | 525.36 | 431.74 | |
| 365.90 | 10.70 | 3.01% | 80,86,902 | 11.25 | 67,202 | 366.08 | 364.02 | 350.37 | |
| 7,136.00 | 197.50 | 2.85% | 8,83,572 | 71.68 | 1,89,438 | 7,134.70 | 7,094.75 | 6,822.80 | |
| 1,690.80 | 46.20 | 2.81% | 17,86,616 | 82.52 | 2,03,113 | 1,688.60 | 1,681.48 | 1,644.72 | |
| 440.95 | 9.90 | 2.30% | 48,69,688 | 9.29 | 71,725 | 441.34 | 439.44 | 426.51 | |
| 9,512.50 | 206.00 | 2.21% | 3,63,686 | 51.77 | 1,43,292 | 9,492.50 | 9,443.24 | 9,245.20 | |
| 3,406.80 | 72.20 | 2.17% | 2,02,556 | 44.35 | 43,276 | 3,404.94 | 3,393.44 | 3,248.68 | |
| 631.80 | 13.10 | 2.12% | 54,43,472 | 27.17 | 60,123 | 631.62 | 625.29 | 601.72 | |
| 1,937.10 | 35.30 | 1.86% | 49,97,762 | 35.09 | 11,80,329 | 1,936.36 | 1,930.31 | 1,913.44 | |
| 1,745.50 | 29.40 | 1.71% | 7,04,649 | 66.90 | 35,890 | 1,745.88 | 1,735.29 | 1,634.78 | |
| 1,353.40 | 22.50 | 1.69% | 7,80,173 | 66.88 | 36,359 | 1,355.84 | 1,358.35 | 1,335.46 | |
| 1,948.20 | 26.80 | 1.39% | 20,42,754 | 40.11 | 4,67,438 | 1,944.68 | 1,938.32 | 1,917.44 | |
| 32,340.00 | 425.00 | 1.33% | 68,649 | 144.02 | 1,44,147 | 32,354.00 | 32,296.09 | 32,160.00 | |
| 8,883.50 | 101.00 | 1.15% | 2,51,648 | 63.02 | 1,27,731 | 8,884.80 | 8,877.16 | 8,811.90 | |
| 1,040.20 | 11.40 | 1.11% | 15,48,498 | 31.21 | 1,06,110 | 1,040.38 | 1,034.64 | 1,033.36 | |
| 2,535.00 | 27.50 | 1.10% | 1,86,073 | 53.47 | 1,04,694 | 2,522.02 | 2,519.16 | 2,516.64 | |
| 1,442.00 | 15.30 | 1.07% | 8,96,412 | 29.85 | 1,16,491 | 1,442.80 | 1,450.20 | 1,438.20 | |
| 976.55 | 9.70 | 1.00% | 62,35,317 | 16.22 | 2,19,453 | 979.55 | 983.09 | 967.78 | |
| 1,937.60 | 17.90 | 0.93% | 4,10,864 | 33.64 | 35,358 | 1,940.42 | 1,953.56 | 1,919.42 | |
| 1,361.10 | 11.60 | 0.86% | 4,81,670 | 120.59 | 45,037 | 1,354.96 | 1,348.37 | 1,289.44 | |