Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.80 | 1.80 | 0.14% | 89,35,610 | 18.24 | 17,52,193 | 1,294.10 | 1,293.00 | 1,294.10 | 1,308.00 | 1,290.00 | 1,293.00 | 1,35,11,284 | 1,310.90 | 1,290.68 | 18.67 | |
| 815.55 | 6.15 | 0.76% | 1,92,53,753 | 15.73 | 12,56,013 | 811.00 | 809.40 | 809.70 | 818.40 | 811.40 | 809.40 | 2,56,05,395 | 819.70 | 816.03 | 41.83 | |
| 1,918.00 | -18.50 | -0.96% | 51,75,053 | 35.70 | 11,68,691 | 1,953.70 | 1,936.50 | 1,916.60 | 1,941.10 | 1,885.00 | 1,936.50 | 69,64,062 | 1,953.70 | 1,915.58 | 26.52 | |
| 1,416.20 | 8.50 | 0.60% | 1,09,54,701 | 17.43 | 10,15,912 | 1,412.90 | 1,407.70 | 1,409.20 | 1,411.80 | 1,400.00 | 1,407.70 | 1,41,33,017 | 1,428.00 | 1,395.94 | 34.49 | |
| 1,030.20 | 14.80 | 1.46% | 1,37,81,455 | 10.81 | 9,50,938 | 1,015.50 | 1,015.40 | 1,013.70 | 1,033.70 | 1,033.30 | 1,015.40 | 1,15,62,326 | 1,036.00 | 1,025.48 | 11.41 | |
| 2,189.90 | 1.30 | 0.06% | 50,64,466 | 15.91 | 7,92,325 | 2,174.10 | 2,200.60 | 2,145.40 | 2,216.00 | 2,170.90 | 2,188.60 | 95,46,290 | 2,202.90 | 2,111.62 | 9.66 | |
| 1,022.00 | 15.40 | 1.53% | 50,97,931 | 32.42 | 6,36,293 | 1,006.60 | 1,006.60 | 1,006.60 | 1,022.00 | 1,007.00 | 1,006.60 | 64,58,393 | 1,037.30 | 1,012.78 | 21.33 | |
| 439.20 | 3.80 | 0.87% | 36,55,295 | 9.58 | 5,55,588 | 437.50 | 435.40 | 436.80 | 442.75 | 439.80 | 435.40 | 30,63,959 | 447.40 | 437.22 | 0.32 | |
| 3,780.00 | -68.70 | -1.79% | 32,95,646 | 27.94 | 5,20,026 | 3,868.00 | 3,848.70 | 3,778.70 | 3,897.90 | 3,892.00 | 3,848.70 | 24,09,089 | 3,868.00 | 3,900.22 | 18.78 | |
| 2,103.50 | -16.70 | -0.79% | 18,85,297 | 33.08 | 4,94,237 | 2,121.00 | 2,120.20 | 2,091.00 | 2,145.00 | 2,125.00 | 2,120.20 | 26,81,897 | 2,128.50 | 2,136.34 | 10.10 | |
| 1,950.70 | 8.10 | 0.42% | 20,50,886 | 40.45 | 4,68,038 | 1,955.00 | 1,942.60 | 1,943.30 | 1,950.80 | 1,910.00 | 1,942.60 | 28,22,124 | 1,962.70 | 1,925.28 | 15.93 | |
| 1,076.30 | -16.60 | -1.52% | 78,43,150 | 15.03 | 4,36,682 | 1,079.00 | 1,092.90 | 1,073.00 | 1,113.50 | 1,107.80 | 1,092.90 | 1,48,19,413 | 1,088.10 | 1,076.72 | 28.45 | |
| 13,578.00 | 89.00 | 0.66% | 4,16,605 | 28.91 | 4,26,896 | 13,503.00 | 13,489.00 | 13,435.00 | 13,690.00 | 13,619.00 | 13,489.00 | 3,68,645 | 13,606.00 | 13,743.40 | 14.12 | |
| 219.00 | -7.17 | -3.17% | 3,29,51,704 | 33.62 | 4,22,335 | 227.55 | 226.17 | 218.05 | 228.94 | 216.35 | 226.17 | 5,56,01,636 | 228.40 | 218.58 | 11.76 | |
| 1,828.60 | 6.70 | 0.37% | 8,27,676 | 32.82 | 4,21,302 | 1,826.00 | 1,821.90 | 1,817.20 | 1,840.90 | 1,819.30 | 1,821.90 | 16,36,778 | 1,838.00 | 1,810.42 | 15.58 | |
| 3,149.00 | -39.90 | -1.25% | 8,97,686 | 43.34 | 4,09,655 | 3,195.00 | 3,188.90 | 3,142.30 | 3,219.70 | 3,169.90 | 3,188.90 | 19,32,879 | 3,199.90 | 3,130.84 | 8.77 | |
| 1,311.90 | -5.70 | -0.43% | 91,36,690 | 15.45 | 4,08,053 | 1,328.00 | 1,317.60 | 1,303.30 | 1,323.70 | 1,320.10 | 1,317.60 | 60,05,505 | 1,348.00 | 1,313.56 | 43.00 | |
| 4,578.10 | 4.40 | 0.10% | 5,27,711 | 80.02 | 4,06,437 | 4,573.70 | 4,573.70 | 4,565.10 | 4,600.00 | 4,579.80 | 4,573.70 | 6,31,158 | 4,607.00 | 4,580.36 | 15.65 | |
| 3,081.10 | -12.20 | -0.39% | 21,45,365 | 20.65 | 3,83,144 | 3,088.80 | 3,093.30 | 3,080.00 | 3,130.00 | 3,121.00 | 3,093.30 | 23,76,410 | 3,119.90 | 3,114.20 | 36.22 | |
| 378.25 | -0.40 | -0.11% | 70,04,892 | 19.54 | 3,76,227 | 379.35 | 378.65 | 376.25 | 383.50 | 383.50 | 378.65 | 1,62,37,528 | 382.80 | 377.63 | 26.40 | |
| 11,812.00 | 316.00 | 2.75% | 3,27,847 | 41.36 | 3,48,075 | 11,504.00 | 11,496.00 | 11,504.00 | 11,543.00 | 11,462.00 | 11,496.00 | 4,04,659 | 11,855.00 | 11,531.00 | 14.11 | |
| 276.55 | 1.00 | 0.36% | 77,60,981 | 16.43 | 3,46,502 | 276.65 | 275.55 | 275.30 | 280.65 | 279.25 | 275.55 | 1,50,18,851 | 277.70 | 279.93 | 34.83 | |
| 344.40 | -3.75 | -1.08% | 1,06,95,782 | 12.25 | 3,33,953 | 347.50 | 348.15 | 343.05 | 353.95 | 348.50 | 348.15 | 85,79,646 | 348.45 | 347.37 | 16.55 | |
| 1,168.10 | 1.40 | 0.12% | 29,95,371 | 18.16 | 3,16,983 | 1,157.00 | 1,166.70 | 1,144.50 | 1,209.10 | 1,200.00 | 1,166.70 | 97,54,723 | 1,181.60 | 1,169.60 | 15.51 | |
| 247.04 | -1.86 | -0.75% | 1,16,96,370 | 6.28 | 3,10,783 | 249.42 | 248.90 | 246.30 | 252.00 | 252.00 | 248.90 | 1,62,99,949 | 249.45 | 246.59 | 7.97 | |
