Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,356.80 | 1,336.40 | 1,329.20 | 1,378.00 | 1,365.20 | 1,361.80 | 1,73,03,059 | 1,364.80 | 1,361.84 | 18.67 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 773.00 | 767.50 | 765.40 | 778.30 | 751.00 | 769.55 | 5,09,92,358 | 781.90 | 760.15 | 44.05 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,883.20 | 1,905.40 | 1,880.40 | 1,889.20 | 1,820.00 | 1,883.50 | 2,12,79,151 | 1,922.90 | 1,818.94 | 27.80 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,246.60 | 1,244.50 | 1,242.00 | 1,256.70 | 1,239.10 | 1,246.00 | 1,65,35,600 | 1,258.00 | 1,246.56 | 34.49 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 971.20 | 963.20 | 957.00 | 987.00 | 973.50 | 979.90 | 1,64,87,142 | 972.50 | 972.28 | 11.41 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,264.00 | 2,252.00 | 2,265.00 | 2,265.00 | 2,246.00 | 56,33,313 | 2,304.90 | 2,295.20 | 9.66 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 913.00 | 910.45 | 907.35 | 915.00 | 902.90 | 912.15 | 68,15,238 | 921.60 | 911.80 | 21.33 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,949.40 | 3,909.00 | 3,893.00 | 3,988.00 | 3,942.00 | 3,940.40 | 29,82,228 | 3,949.40 | 3,912.38 | 18.78 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,248.70 | 2,272.20 | 2,246.20 | 2,285.90 | 2,268.00 | 2,248.70 | 13,80,764 | 2,298.90 | 2,271.48 | 10.10 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 810.00 | 799.15 | 796.70 | 808.85 | 788.15 | 805.00 | 14,35,750 | 815.70 | 794.06 | 0.31 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,102.00 | 1,119.00 | 1,101.60 | 1,121.90 | 1,119.80 | 1,095.00 | 1,69,14,842 | 1,133.20 | 1,130.88 | 28.45 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,874.00 | 1,878.20 | 1,863.20 | 1,867.50 | 1,852.00 | 1,863.20 | 24,29,220 | 1,887.90 | 1,856.92 | 15.93 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 221.33 | 213.78 | 225.70 | 216.40 | 224.49 | 4,18,96,940 | 229.00 | 218.27 | 11.74 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,221.00 | 13,079.00 | 13,234.00 | 13,234.00 | 13,075.00 | 2,86,648 | 13,325.00 | 13,210.80 | 14.12 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,796.80 | 1,795.10 | 1,766.20 | 1,782.50 | 1,761.00 | 1,773.40 | 30,51,398 | 1,823.90 | 1,752.36 | 13.25 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,170.00 | 3,123.10 | 3,111.00 | 3,181.00 | 3,137.00 | 3,173.90 | 21,67,959 | 3,188.90 | 3,166.14 | 36.22 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 307.20 | 309.45 | 306.30 | 309.20 | 305.00 | 307.20 | 1,11,13,377 | 312.05 | 305.53 | 34.83 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,259.60 | 1,244.80 | 1,242.00 | 1,269.00 | 1,256.60 | 1,254.60 | 58,22,618 | 1,263.40 | 1,257.50 | 42.05 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 383.20 | 387.05 | 380.50 | 385.00 | 378.00 | 383.20 | 1,06,52,514 | 393.30 | 380.99 | 26.40 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 396.00 | 395.25 | 392.50 | 398.55 | 393.70 | 396.30 | 73,63,948 | 398.00 | 393.53 | 16.55 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 303.00 | 299.35 | 298.55 | 303.70 | 300.00 | 300.90 | 2,26,60,293 | 304.95 | 294.58 | 7.97 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,155.00 | 4,169.10 | 4,142.40 | 4,147.00 | 4,115.00 | 4,135.20 | 11,27,140 | 4,194.00 | 4,131.18 | 15.65 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,781.10 | 2,716.00 | 2,661.00 | 2,720.00 | 2,530.10 | 2,712.90 | 95,39,233 | 2,803.10 | 2,566.46 | 10.80 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,685.00 | 11,487.00 | 11,463.00 | 11,769.00 | 11,600.00 | 11,692.00 | 2,20,410 | 11,730.00 | 11,626.80 | 14.11 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,278.80 | 1,274.20 | 1,306.00 | 1,287.90 | 1,296.90 | 32,92,597 | 1,314.00 | 1,273.10 | 25.38 | |
