Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,316.60 | 1,309.80 | 1,302.40 | 1,316.00 | 1,314.00 | 1,316.00 | 54,34,871 | 1,320.00 | 1,314.40 | 17.20 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,950.00 | 1,935.00 | 1,932.50 | 1,954.90 | 1,950.00 | 1,946.00 | 30,16,258 | 1,952.50 | 1,935.78 | 26.48 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 732.50 | 729.00 | 724.10 | 732.80 | 728.30 | 726.95 | 2,60,29,811 | 734.40 | 724.80 | 41.83 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.50 | 1,415.00 | 1,408.70 | 1,420.00 | 1,417.00 | 1,420.00 | 45,65,280 | 1,425.50 | 1,412.18 | 49.82 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,039.50 | 1,032.10 | 1,054.70 | 1,052.70 | 1,048.70 | 65,34,213 | 1,047.90 | 1,047.56 | 10.81 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,302.40 | 2,284.10 | 2,279.50 | 2,307.20 | 2,290.10 | 2,302.00 | 20,66,749 | 2,321.60 | 2,290.62 | 9.06 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,086.00 | 1,077.00 | 1,076.90 | 1,105.50 | 1,105.40 | 1,095.00 | 30,42,594 | 1,094.90 | 1,088.30 | 20.21 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,100.00 | 4,090.00 | 4,077.70 | 4,100.00 | 4,081.00 | 4,093.00 | 12,58,912 | 4,107.10 | 4,073.92 | 19.13 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 426.00 | 421.85 | 419.25 | 425.90 | 421.70 | 422.25 | 1,00,62,346 | 427.25 | 417.24 | 0.44 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,019.90 | 2,030.00 | 2,006.20 | 2,034.70 | 2,028.00 | 2,015.00 | 8,57,550 | 2,030.00 | 2,025.74 | 9.50 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,126.50 | 1,130.00 | 1,122.00 | 1,133.50 | 1,133.00 | 1,121.00 | 60,94,967 | 1,144.50 | 1,123.16 | 27.09 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,902.40 | 1,910.00 | 1,892.60 | 1,917.40 | 1,916.00 | 1,902.40 | 14,91,953 | 1,923.00 | 1,898.30 | 14.53 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,086.80 | 5,079.00 | 5,050.00 | 5,090.40 | 5,068.00 | 5,086.10 | 3,52,381 | 5,093.40 | 5,069.94 | 15.38 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,623.00 | 13,620.00 | 13,505.00 | 13,809.00 | 13,809.00 | 13,565.00 | 2,24,951 | 13,694.00 | 13,675.00 | 12.82 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,419.90 | 3,414.10 | 3,400.00 | 3,453.90 | 3,431.20 | 3,412.20 | 17,30,623 | 3,444.70 | 3,417.52 | 34.89 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 403.50 | 401.45 | 398.20 | 406.00 | 398.90 | 402.80 | 1,56,70,257 | 405.60 | 395.90 | 25.21 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 205.20 | 203.70 | 202.57 | 205.50 | 203.99 | 205.50 | 1,05,03,673 | 205.60 | 204.56 | 11.76 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 2,998.60 | 2,971.50 | 3,007.50 | 2,995.00 | 2,997.00 | 8,03,177 | 3,019.80 | 2,996.66 | 10.52 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,700.00 | 1,672.10 | 1,672.10 | 1,702.00 | 1,697.20 | 1,700.00 | 11,13,535 | 1,700.00 | 1,686.48 | 15.58 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,245.80 | 1,236.00 | 1,231.80 | 1,256.40 | 1,250.60 | 1,245.80 | 36,90,270 | 1,248.70 | 1,242.16 | 43.00 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,322.00 | 1,301.00 | 1,321.70 | 1,319.90 | 1,302.50 | 14,84,443 | 1,325.80 | 1,313.14 | 14.90 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,566.00 | 11,504.00 | 11,484.00 | 11,620.00 | 11,549.00 | 11,570.00 | 1,33,753 | 11,606.00 | 11,519.60 | 12.86 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 269.70 | 267.00 | 271.60 | 271.60 | 269.40 | 83,12,928 | 270.60 | 269.56 | 34.23 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,735.00 | 11,800.00 | 11,711.00 | 11,790.00 | 11,790.00 | 11,700.00 | 2,21,616 | 11,838.00 | 11,709.00 | 9.01 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 340.70 | 339.50 | 337.45 | 342.85 | 337.00 | 340.00 | 65,34,716 | 342.05 | 338.13 | 16.30 | |
