Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,382.10 | 1.40 | 0.10% | 61,289 | 19.11 | 18,70,323 | 1,376.00 | 1,380.70 | 1,378.40 | 1,400.80 | 1,385.20 | 1,380.70 | 1,72,65,090 | 1,400.80 | 1,399.18 | 19.09 | |
| 816.70 | -0.30 | -0.04% | 6,53,462 | 16.24 | 12,56,458 | 815.25 | 817.00 | 812.00 | 823.80 | 820.00 | 817.00 | 4,17,00,464 | 823.80 | 834.77 | 47.67 | |
| 1,803.00 | -0.40 | -0.02% | 1,61,417 | 27.76 | 10,28,090 | 1,793.40 | 1,803.40 | 1,776.60 | 1,816.00 | 1,781.10 | 1,803.40 | 89,70,772 | 1,816.00 | 1,825.76 | 28.76 | |
| 1,046.00 | -1.00 | -0.10% | 46,151 | 11.17 | 9,65,523 | 1,047.00 | 1,047.00 | 1,042.30 | 1,081.30 | 1,077.50 | 1,047.00 | 1,59,78,675 | 1,081.30 | 1,086.80 | 10.34 | |
| 1,255.00 | 0.20 | 0.02% | 2,41,814 | 15.86 | 8,97,349 | 1,261.00 | 1,254.80 | 1,248.70 | 1,262.30 | 1,251.90 | 1,254.80 | 1,73,44,394 | 1,262.30 | 1,281.24 | 43.87 | |
| 2,412.00 | 1.50 | 0.06% | 18,742 | 18.18 | 8,72,683 | 2,410.00 | 2,410.50 | 2,397.00 | 2,445.90 | 2,437.00 | 2,410.50 | 24,66,488 | 2,445.90 | 2,471.66 | 10.37 | |
| 856.50 | 1.45 | 0.17% | 23,963 | 29.03 | 5,32,956 | 850.00 | 855.05 | 848.80 | 868.35 | 861.00 | 855.05 | 66,68,639 | 868.35 | 897.93 | 21.50 | |
| 2,161.80 | 1.80 | 0.08% | 2,696 | 34.92 | 5,07,935 | 2,172.00 | 2,160.00 | 2,120.30 | 2,191.90 | 2,136.00 | 2,160.00 | 22,98,875 | 2,191.90 | 2,168.62 | 10.71 | |
| 1,250.40 | 2.10 | 0.17% | 52,480 | 18.08 | 5,06,990 | 1,243.40 | 1,248.30 | 1,242.60 | 1,269.60 | 1,251.00 | 1,248.30 | 73,66,098 | 1,269.60 | 1,280.20 | 30.26 | |
| 773.40 | 0.70 | 0.09% | 2,254 | 9.23 | 4,89,175 | 772.70 | 772.70 | 770.10 | 798.00 | 793.00 | 772.70 | 12,49,784 | 798.00 | 799.71 | 0.20 | |
| 3,445.00 | 6.00 | 0.17% | 18,424 | 24.94 | 4,73,888 | 3,475.00 | 3,439.00 | 3,424.50 | 3,697.00 | 3,696.00 | 3,439.00 | 1,07,78,730 | 3,697.00 | 3,743.08 | 20.06 | |
| 1,802.00 | 0.40 | 0.02% | 3,978 | 39.44 | 4,32,360 | 1,801.60 | 1,801.60 | 1,797.00 | 1,833.30 | 1,822.00 | 1,801.60 | 25,54,627 | 1,833.30 | 1,814.60 | 16.12 | |
| 12,615.00 | 24.00 | 0.19% | 1,010 | 26.51 | 3,96,619 | 12,530.00 | 12,591.00 | 12,483.00 | 12,962.00 | 12,899.00 | 12,591.00 | 9,39,594 | 12,962.00 | 13,294.80 | 15.76 | |
| 301.90 | 0.45 | 0.15% | 60,641 | 10.68 | 3,78,243 | 303.00 | 301.45 | 300.65 | 306.00 | 304.00 | 301.45 | 2,56,59,996 | 306.00 | 305.92 | 36.11 | |
| 384.05 | -0.40 | -0.10% | 21,554 | 15.02 | 3,72,400 | 384.45 | 384.45 | 383.20 | 394.50 | 391.85 | 384.45 | 2,71,07,369 | 394.50 | 381.69 | 16.24 | |
| 1,199.10 | 1.80 | 0.15% | 21,376 | 14.08 | 3,72,259 | 1,200.00 | 1,197.30 | 1,194.30 | 1,234.50 | 1,224.00 | 1,197.30 | 90,98,187 | 1,234.50 | 1,258.12 | 42.57 | |
| 2,940.00 | 8.90 | 0.30% | 34,256 | 21.71 | 3,65,597 | 2,927.00 | 2,931.10 | 2,922.60 | 3,025.00 | 2,965.00 | 2,931.10 | 72,17,643 | 3,025.00 | 3,122.36 | 37.49 | |
| 367.10 | 0.25 | 0.07% | 17,916 | 19.40 | 3,65,099 | 366.00 | 366.85 | 363.40 | 373.60 | 373.00 | 366.85 | 3,21,79,473 | 373.60 | 380.71 | 29.36 | |
| 4,072.50 | -0.70 | -0.02% | 1,652 | 75.85 | 3,61,551 | 4,052.80 | 4,073.20 | 4,046.00 | 4,147.20 | 4,091.00 | 4,073.20 | 8,68,825 | 4,147.20 | 4,144.48 | 15.55 | |
| 1,329.10 | 3.70 | 0.28% | 6,763 | 21.84 | 3,60,673 | 1,320.20 | 1,325.40 | 1,321.00 | 1,356.70 | 1,350.00 | 1,325.40 | 21,90,786 | 1,356.70 | 1,350.78 | 16.22 | |
| 264.05 | -0.05 | -0.02% | 37,585 | 7.43 | 3,32,182 | 264.10 | 264.10 | 263.45 | 271.30 | 270.55 | 264.10 | 1,84,11,729 | 271.30 | 269.08 | 7.42 | |
| 439.00 | -0.40 | -0.09% | 56,446 | 53.87 | 3,20,899 | 433.00 | 439.40 | 433.65 | 452.40 | 451.90 | 439.40 | 1,95,02,809 | 452.40 | 453.55 | 18.51 | |
| 10,744.00 | 128.00 | 1.21% | 355 | 40.79 | 3,16,603 | 10,700.00 | 10,616.00 | 10,573.00 | 11,000.00 | 11,000.00 | 10,616.00 | 7,23,904 | 11,000.00 | 11,239.80 | 14.93 | |
| 1,368.80 | 5.60 | 0.41% | 7,056 | 25.14 | 3,15,366 | 1,356.60 | 1,363.20 | 1,354.00 | 1,390.00 | 1,388.70 | 1,363.20 | 26,88,559 | 1,390.00 | 1,402.18 | 13.10 | |
| 466.50 | -0.50 | -0.11% | 25,612 | 9.67 | 2,87,491 | 467.00 | 467.00 | 462.30 | 476.00 | 473.00 | 467.00 | 2,02,16,953 | 476.00 | 453.01 | 8.22 | |
