Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,290.90 | 1,286.40 | 1,319.00 | 1,315.20 | 1,319.00 | 75,08,023 | 1,315.00 | 1,297.30 | 17.20 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,980.00 | 1,970.10 | 1,936.00 | 1,987.40 | 1,987.40 | 1,970.50 | 43,61,200 | 1,980.00 | 1,963.92 | 26.48 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 742.00 | 738.00 | 756.85 | 753.05 | 753.00 | 1,48,27,841 | 753.20 | 749.06 | 41.83 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,452.00 | 1,454.60 | 1,430.80 | 1,460.00 | 1,442.00 | 1,460.00 | 77,06,747 | 1,454.60 | 1,444.36 | 49.82 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,047.60 | 1,042.70 | 1,030.90 | 1,051.50 | 1,035.00 | 1,045.00 | 1,05,07,450 | 1,047.60 | 1,030.82 | 10.81 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,463.10 | 2,460.00 | 2,435.10 | 2,473.70 | 2,383.90 | 2,473.70 | 30,36,839 | 2,467.40 | 2,435.54 | 9.06 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,164.00 | 1,149.00 | 1,139.50 | 1,176.40 | 1,176.30 | 1,153.00 | 1,37,58,012 | 1,164.00 | 1,110.22 | 20.21 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,007.20 | 3,990.00 | 3,988.20 | 4,025.00 | 3,974.00 | 4,025.00 | 18,90,377 | 4,042.40 | 3,964.60 | 19.13 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 392.00 | 391.30 | 388.80 | 431.30 | 426.05 | 428.50 | 20,43,005 | 402.40 | 418.25 | 0.44 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,096.50 | 2,070.20 | 2,138.00 | 2,107.00 | 2,138.00 | 7,40,649 | 2,119.10 | 2,112.30 | 9.50 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,168.00 | 1,167.50 | 1,153.30 | 1,180.00 | 1,145.10 | 1,180.00 | 85,82,270 | 1,175.70 | 1,157.66 | 27.09 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,951.10 | 1,964.00 | 1,947.00 | 1,988.00 | 1,983.20 | 1,963.50 | 39,72,351 | 1,965.00 | 1,981.80 | 14.53 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,124.00 | 14,168.00 | 14,015.00 | 14,440.00 | 14,300.00 | 14,150.00 | 9,61,183 | 14,254.00 | 14,137.60 | 12.82 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,935.00 | 4,862.00 | 5,000.00 | 4,875.20 | 5,000.00 | 5,05,420 | 4,935.00 | 4,902.08 | 15.38 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,401.00 | 3,433.00 | 3,384.60 | 3,465.00 | 3,465.00 | 3,428.60 | 21,69,303 | 3,434.10 | 3,353.12 | 34.89 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 212.80 | 209.95 | 209.00 | 215.11 | 211.80 | 213.65 | 1,38,59,607 | 213.35 | 210.68 | 11.76 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,063.10 | 3,050.00 | 3,020.90 | 3,077.00 | 3,025.00 | 3,068.00 | 8,91,429 | 3,091.50 | 3,040.22 | 10.52 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 395.50 | 398.00 | 392.10 | 397.50 | 392.00 | 397.50 | 1,12,47,062 | 398.25 | 393.08 | 25.21 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,703.10 | 1,706.70 | 1,690.00 | 1,715.90 | 1,713.40 | 1,701.00 | 16,64,693 | 1,713.90 | 1,697.60 | 15.58 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,264.00 | 1,261.80 | 1,244.00 | 1,272.00 | 1,236.90 | 1,272.00 | 67,13,421 | 1,264.00 | 1,245.52 | 43.00 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,375.70 | 1,369.90 | 1,347.40 | 1,377.00 | 1,352.00 | 1,377.00 | 23,14,332 | 1,375.90 | 1,358.16 | 14.90 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 286.05 | 289.00 | 284.70 | 292.55 | 284.45 | 287.00 | 4,53,92,755 | 289.00 | 285.66 | 34.23 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,920.00 | 12,050.00 | 11,905.00 | 12,054.00 | 11,940.00 | 12,054.00 | 1,59,579 | 12,050.00 | 11,970.40 | 12.86 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,075.00 | 2,105.00 | 2,068.00 | 2,096.00 | 2,050.50 | 2,096.00 | 28,50,085 | 2,105.00 | 2,012.78 | 6.91 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 348.00 | 343.65 | 341.60 | 350.90 | 347.25 | 350.90 | 54,60,220 | 348.95 | 346.03 | 16.30 | |
