Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325.40 | 11.80 | 0.90% | 33,92,286 | 18.57 | 17,93,594 | 1,318.00 | 1,313.60 | 1,316.80 | 1,322.00 | 1,305.70 | 1,313.60 | 1,10,30,917 | 1,328.00 | 1,317.44 | 18.67 | |
| 797.95 | 4.75 | 0.60% | 1,44,39,487 | 15.42 | 12,28,203 | 798.50 | 793.20 | 796.00 | 794.90 | 773.00 | 793.20 | 3,47,01,292 | 801.65 | 786.61 | 44.05 | |
| 1,868.90 | -8.40 | -0.45% | 21,69,036 | 33.81 | 11,38,740 | 1,885.00 | 1,877.30 | 1,858.60 | 1,894.10 | 1,891.20 | 1,877.30 | 89,57,457 | 1,889.00 | 1,896.22 | 27.80 | |
| 1,386.10 | 12.50 | 0.91% | 47,03,763 | 17.01 | 9,92,295 | 1,381.90 | 1,373.60 | 1,380.10 | 1,377.60 | 1,340.60 | 1,373.60 | 1,64,40,708 | 1,391.50 | 1,350.62 | 34.49 | |
| 1,050.10 | 15.50 | 1.50% | 61,30,595 | 11.02 | 9,69,307 | 1,040.00 | 1,034.60 | 1,038.55 | 1,044.50 | 1,024.00 | 1,034.60 | 1,17,24,076 | 1,053.50 | 1,035.47 | 11.41 | |
| 2,127.80 | 18.80 | 0.89% | 15,22,332 | 15.43 | 7,69,857 | 2,133.60 | 2,109.00 | 2,111.00 | 2,120.70 | 2,061.00 | 2,109.00 | 47,47,277 | 2,148.50 | 2,124.94 | 9.66 | |
| 998.95 | 8.00 | 0.81% | 44,13,528 | 31.91 | 6,21,595 | 996.20 | 990.95 | 992.00 | 993.90 | 952.40 | 990.95 | 98,73,777 | 1,005.60 | 968.46 | 21.33 | |
| 4,229.50 | 47.80 | 1.14% | 4,85,259 | 30.36 | 5,81,815 | 4,207.00 | 4,181.70 | 4,187.10 | 4,215.00 | 4,176.50 | 4,181.70 | 13,67,416 | 4,237.00 | 4,192.36 | 18.78 | |
| 425.25 | -1.35 | -0.32% | 26,32,707 | 9.61 | 5,37,941 | 423.00 | 436.60 | 421.65 | 432.55 | 430.10 | 426.60 | 61,22,691 | 429.85 | 437.86 | 0.32 | |
| 2,191.80 | 34.00 | 1.58% | 4,89,206 | 33.67 | 5,14,983 | 2,161.00 | 2,157.80 | 2,161.00 | 2,166.00 | 2,160.00 | 2,157.80 | 9,42,271 | 2,200.90 | 2,183.18 | 10.10 | |
| 1,879.00 | 4.60 | 0.25% | 4,27,573 | 39.08 | 4,50,835 | 1,870.00 | 1,874.40 | 1,870.00 | 1,882.10 | 1,868.00 | 1,874.40 | 14,06,231 | 1,887.00 | 1,853.68 | 15.93 | |
| 231.35 | 1.59 | 0.69% | 97,02,995 | 34.15 | 4,46,151 | 231.29 | 229.76 | 228.80 | 233.92 | 230.55 | 229.76 | 1,68,21,729 | 232.49 | 231.45 | 11.74 | |
| 13,808.00 | 560.00 | 4.23% | 4,35,601 | 28.38 | 4,34,127 | 13,358.00 | 13,248.00 | 13,326.00 | 13,440.00 | 13,440.00 | 13,248.00 | 3,27,495 | 13,866.00 | 13,399.80 | 14.12 | |
| 1,389.00 | 4.50 | 0.33% | 31,54,847 | 16.22 | 4,31,662 | 1,386.90 | 1,384.50 | 1,382.30 | 1,386.10 | 1,356.00 | 1,384.50 | 83,43,829 | 1,400.10 | 1,364.92 | 42.05 | |
| 1,050.80 | -5.80 | -0.55% | 47,16,846 | 14.54 | 4,26,140 | 1,065.00 | 1,056.60 | 1,044.10 | 1,065.50 | 1,040.90 | 1,056.60 | 1,23,46,266 | 1,068.00 | 1,066.04 | 28.45 | |
| 1,816.90 | 3.60 | 0.20% | 5,49,052 | 32.68 | 4,18,606 | 1,813.30 | 1,813.30 | 1,807.80 | 1,818.00 | 1,786.00 | 1,813.30 | 21,41,905 | 1,831.40 | 1,820.38 | 13.25 | |
| 411.85 | 5.90 | 1.45% | 48,08,240 | 20.94 | 4,09,645 | 409.50 | 405.95 | 407.20 | 407.95 | 401.65 | 405.95 | 1,17,68,059 | 411.90 | 402.39 | 26.40 | |
| 3,089.70 | 20.00 | 0.65% | 6,44,478 | 40.12 | 3,99,156 | 3,086.00 | 3,069.70 | 3,068.50 | 3,077.80 | 2,988.30 | 3,069.70 | 25,27,812 | 3,103.00 | 3,028.80 | 10.80 | |
| 3,175.50 | 111.00 | 3.62% | 19,54,329 | 20.46 | 3,94,883 | 3,090.00 | 3,064.50 | 3,086.00 | 3,097.90 | 3,044.00 | 3,064.50 | 21,79,193 | 3,180.00 | 3,075.30 | 36.22 | |
| 4,238.00 | -85.80 | -1.98% | 2,16,499 | 75.79 | 3,76,244 | 4,335.00 | 4,323.80 | 4,225.00 | 4,340.80 | 4,302.00 | 4,323.80 | 6,52,078 | 4,335.00 | 4,361.88 | 15.65 | |
| 291.40 | 1.05 | 0.36% | 26,39,737 | 17.31 | 3,65,102 | 290.35 | 290.35 | 289.20 | 291.40 | 290.00 | 290.35 | 62,18,635 | 291.65 | 291.05 | 34.83 | |
| 357.65 | 0.60 | 0.17% | 43,99,887 | 12.57 | 3,46,801 | 356.45 | 357.05 | 354.25 | 364.05 | 362.85 | 357.05 | 1,27,70,898 | 359.00 | 363.29 | 16.55 | |
| 11,544.00 | 114.00 | 1.00% | 1,13,863 | 41.16 | 3,40,178 | 11,487.00 | 11,430.00 | 11,471.00 | 11,479.00 | 11,307.00 | 11,430.00 | 2,33,046 | 11,674.00 | 11,387.20 | 14.11 | |
| 1,120.60 | 6.70 | 0.60% | 18,97,273 | 18.14 | 3,04,093 | 1,133.00 | 1,113.90 | 1,111.00 | 1,121.50 | 1,097.60 | 1,113.90 | 35,03,015 | 1,133.50 | 1,129.48 | 15.51 | |
| 1,234.90 | 3.70 | 0.30% | 3,58,198 | 11.80 | 3,01,989 | 1,224.70 | 1,231.20 | 1,224.10 | 1,244.90 | 1,240.00 | 1,231.20 | 23,39,439 | 1,238.60 | 1,267.48 | 25.38 | |
