Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | High Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,095.80 | -8.00 | -0.38% | 67,486 | 27.56 | 11,95,047 | 2,092.60 | 2,103.80 | 2,090.00 | 2,108.50 | 2,094.80 | 2,103.80 | 46,11,819 | 2,097.20 | 2,097.02 | 27.42 | |
| 2,462.20 | -2,462.20 | -100.00% | 0 | 52.24 | 5,78,516 | 2,440.00 | 2,462.20 | 2,423.20 | 2,483.00 | 2,440.00 | 2,462.20 | 25,87,753 | 2,483.00 | 2,463.82 | 10.79 | |
| 16,045.00 | 51.00 | 0.32% | 4,249 | 33.61 | 5,04,459 | 16,000.00 | 15,994.00 | 15,979.00 | 16,135.00 | 16,058.00 | 15,994.00 | 2,48,812 | 16,045.00 | 16,062.40 | 15.78 | |
| 5,364.50 | -72.00 | -1.32% | 71,147 | 43.78 | 2,07,372 | 5,406.00 | 5,436.50 | 5,351.00 | 5,573.00 | 5,520.00 | 5,436.50 | 41,18,078 | 5,427.00 | 5,685.00 | 28.44 | |
| 6,440.50 | -28.50 | -0.44% | 708 | 69.05 | 1,70,975 | 6,467.00 | 6,469.00 | 6,422.50 | 6,492.50 | 6,455.00 | 6,469.00 | 2,00,558 | 6,467.00 | 6,448.20 | 19.39 | |
| 119.90 | 0.37 | 0.31% | 1,13,993 | 8.32 | 1,37,800 | 119.69 | 119.53 | 119.69 | 120.78 | 119.80 | 119.53 | 1,42,58,192 | 120.00 | 122.90 | 5.67 | |
| 147.82 | 0.43 | 0.29% | 3,53,484 | 7.66 | 1,34,082 | 147.69 | 147.39 | 147.41 | 148.79 | 146.08 | 147.39 | 2,35,52,476 | 148.10 | 149.52 | 11.38 | |
| 970.40 | -1.30 | -0.13% | 4,984 | 49.01 | 1,16,572 | 971.65 | 971.70 | 966.55 | 979.25 | 970.00 | 971.70 | 6,12,340 | 971.85 | 982.36 | 13.05 | |
| 152.67 | 0.24 | 0.16% | 69,398 | 6.32 | 1,16,542 | 152.43 | 152.43 | 152.40 | 153.27 | 150.80 | 152.43 | 1,16,71,955 | 152.82 | 153.41 | 7.86 | |
| 1,127.90 | -4.70 | -0.41% | 43 | 63.33 | 1,15,393 | 1,132.00 | 1,132.60 | 1,127.90 | 1,138.50 | 1,120.60 | 1,132.60 | 4,55,483 | 1,132.00 | 1,132.08 | 18.24 | |
| 1,428.00 | -3.90 | -0.27% | 756 | 62.89 | 1,03,866 | 1,425.60 | 1,431.90 | 1,425.60 | 1,437.30 | 1,425.00 | 1,431.90 | 7,56,367 | 1,430.80 | 1,438.56 | 14.38 | |
| 2,089.30 | -2.70 | -0.13% | 1,683 | 21.34 | 95,430 | 2,095.00 | 2,092.00 | 2,088.60 | 2,095.20 | 2,086.80 | 2,092.00 | 6,96,481 | 2,095.00 | 2,083.78 | 20.49 | |
| 8,209.50 | 18.00 | 0.22% | 470 | 30.69 | 71,350 | 8,220.00 | 8,191.50 | 8,198.00 | 8,225.00 | 8,091.00 | 8,191.50 | 76,182 | 8,248.50 | 8,124.50 | 8.65 | |
| 79.92 | 0.04 | 0.05% | 42,991 | 47.26 | 65,150 | 79.88 | 79.88 | 79.87 | 80.90 | 80.27 | 79.88 | 1,19,25,167 | 80.00 | 80.66 | 35.60 | |
| 759.25 | 2.80 | 0.37% | 31,889 | 26.83 | 64,029 | 759.95 | 756.45 | 757.60 | 758.95 | 748.00 | 756.45 | 28,55,120 | 761.05 | 751.14 | 39.88 | |
| 258.45 | -0.20 | -0.08% | 16,862 | 14.89 | 63,585 | 259.00 | 258.65 | 258.25 | 261.20 | 259.00 | 258.65 | 53,56,973 | 259.10 | 257.97 | 25.54 | |
| 744.90 | -2.95 | -0.39% | 2,805 | 22.87 | 61,363 | 747.70 | 747.85 | 744.90 | 758.00 | 752.40 | 747.85 | 2,83,865 | 747.70 | 756.61 | 21.42 | |
| 3,893.70 | 3.90 | 0.10% | 25 | 59.47 | 60,860 | 3,889.80 | 3,889.80 | 3,889.80 | 3,929.00 | 3,873.00 | 3,889.80 | 51,613 | 3,893.70 | 3,894.06 | 4.46 | |
| 837.80 | -0.50 | -0.06% | 282 | 561.24 | 54,212 | 838.15 | 838.30 | 835.10 | 847.90 | 840.00 | 838.30 | 40,975 | 838.15 | 858.17 | 0.00 | |
| 3,210.00 | -6.00 | -0.19% | 1,602 | 98.58 | 42,971 | 3,217.30 | 3,216.00 | 3,210.00 | 3,265.70 | 3,260.70 | 3,216.00 | 1,43,040 | 3,219.20 | 3,222.68 | 18.00 | |
| 29.54 | -0.13 | -0.44% | 1,22,129 | 15.76 | 37,042 | 29.67 | 29.67 | 29.47 | 30.14 | 29.90 | 29.67 | 71,89,149 | 29.68 | 30.36 | 0.14 | |
| 1,001.10 | 0.30 | 0.03% | 6,116 | 18.13 | 33,717 | 1,005.00 | 1,000.80 | 1,001.10 | 1,046.00 | 1,035.00 | 1,000.80 | 9,27,630 | 1,005.00 | 1,037.40 | 5.12 | |
| 409.35 | 0.05 | 0.01% | 769 | 24.81 | 28,179 | 411.50 | 409.30 | 409.35 | 416.40 | 415.00 | 409.30 | 3,30,809 | 412.00 | 403.64 | 3.70 | |
| 193.00 | -0.71 | -0.37% | 2,324 | 17.95 | 27,020 | 193.02 | 193.71 | 193.00 | 195.45 | 192.50 | 193.71 | 11,14,938 | 193.64 | 196.62 | 17.21 | |
| 639.60 | -2.75 | -0.43% | 469 | 54.60 | 25,772 | 639.00 | 642.35 | 639.00 | 644.95 | 631.00 | 642.35 | 3,37,969 | 640.65 | 641.92 | 16.31 | |
