![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
9.20 Bearish Strategy
Low Break
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,372.80 | -4.80 | -0.35% | 1,42,31,999 | 25.08 | 18,64,233 | 1,381.60 | 1,372.80 | 1,368.00 | 1,382.70 | 1,372.00 | 1,377.60 | 98,79,109 | 1,366.00 | 1,380.08 | 19.21 | |
| 950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | 946.05 | 950.30 | 939.10 | 951.45 | 945.10 | 945.05 | 1,48,74,656 | 941.30 | 949.64 | 48.61 | |
| 1,902.20 | -14.40 | -0.75% | 50,72,608 | 37.35 | 10,92,866 | 1,928.00 | 1,902.20 | 1,897.50 | 1,944.70 | 1,931.10 | 1,916.60 | 32,39,306 | 1,911.90 | 1,927.72 | 26.72 | |
| 2,896.10 | -3.00 | -0.10% | 31,10,035 | 21.27 | 10,48,920 | 2,916.00 | 2,896.10 | 2,894.00 | 2,954.80 | 2,941.00 | 2,899.10 | 39,34,636 | 2,891.30 | 2,970.68 | 11.47 | |
| 1,348.10 | -11.50 | -0.85% | 2,05,63,163 | 18.19 | 9,70,078 | 1,359.60 | 1,348.10 | 1,346.20 | 1,372.70 | 1,368.00 | 1,359.60 | 1,83,42,280 | 1,357.00 | 1,374.40 | 46.76 | |
| 870.75 | 13.80 | 1.61% | 2,26,41,712 | 10.12 | 7,64,795 | 858.05 | 870.75 | 856.00 | 864.35 | 862.00 | 856.95 | 69,59,545 | 853.00 | 862.37 | 9.98 | |
| 990.95 | 5.85 | 0.59% | 58,04,877 | 35.40 | 6,12,169 | 990.00 | 990.95 | 981.10 | 1,010.50 | 1,008.05 | 985.10 | 91,09,737 | 981.05 | 1,007.64 | 21.71 | |
| 1,441.80 | -7.10 | -0.49% | 1,05,13,117 | 21.95 | 6,01,913 | 1,460.00 | 1,441.80 | 1,436.50 | 1,478.70 | 1,475.00 | 1,448.90 | 85,97,058 | 1,441.20 | 1,474.94 | 31.92 | |
| 2,497.90 | -13.90 | -0.55% | 24,03,556 | 55.20 | 5,90,170 | 2,495.00 | 2,497.90 | 2,443.00 | 2,545.40 | 2,535.00 | 2,511.80 | 8,85,612 | 2,499.40 | 2,526.72 | 10.18 | |
| 895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | 872.45 | 895.05 | 872.25 | 887.60 | 887.60 | 872.45 | 4,99,920 | 870.55 | 885.00 | 0.11 | |
| 3,688.40 | -41.10 | -1.10% | 25,99,630 | 32.71 | 5,12,940 | 3,738.00 | 3,688.40 | 3,679.60 | 3,794.90 | 3,664.00 | 3,729.50 | 58,70,301 | 3,661.00 | 3,686.96 | 19.33 | |
| 15,984.00 | -302.00 | -1.85% | 6,27,326 | 34.61 | 5,12,036 | 16,300.00 | 15,984.00 | 15,950.00 | 16,435.00 | 16,235.00 | 16,286.00 | 4,90,957 | 16,202.00 | 16,237.40 | 15.20 | |
| 407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.50 | 5,06,947 | 406.90 | 407.25 | 403.20 | 405.90 | 400.10 | 405.10 | 1,44,14,044 | 399.80 | 402.90 | 37.98 | |
| 3,418.10 | 21.60 | 0.64% | 31,75,716 | 30.95 | 4,22,365 | 3,419.00 | 3,418.10 | 3,405.00 | 3,547.50 | 3,510.00 | 3,396.50 | 30,46,760 | 3,391.60 | 3,502.50 | 38.54 | |
| 1,991.60 | -3.20 | -0.16% | 53,06,102 | 20.69 | 3,96,621 | 1,995.90 | 1,991.60 | 1,970.30 | 2,019.20 | 2,009.00 | 1,994.80 | 19,19,165 | 1,989.10 | 2,016.42 | 32.34 | |
| 1,589.30 | 2.60 | 0.16% | 41,80,922 | 33.27 | 3,80,703 | 1,581.00 | 1,589.30 | 1,580.00 | 1,602.90 | 1,585.00 | 1,586.70 | 72,56,759 | 1,548.00 | 1,611.82 | 17.26 | |
| 1,387.40 | -7.90 | -0.57% | 29,90,852 | 22.17 | 3,78,638 | 1,397.10 | 1,387.40 | 1,383.00 | 1,426.50 | 1,420.00 | 1,395.30 | 25,68,054 | 1,392.00 | 1,417.30 | 18.56 | |
| 1,132.20 | -21.80 | -1.89% | 96,93,881 | 12.60 | 3,57,864 | 1,155.40 | 1,132.20 | 1,126.70 | 1,169.70 | 1,161.60 | 1,154.00 | 56,18,932 | 1,148.00 | 1,160.86 | 43.81 | |
| 12,041.00 | -29.00 | -0.24% | 2,14,806 | 51.30 | 3,55,678 | 12,100.00 | 12,041.00 | 11,962.00 | 12,199.00 | 12,140.00 | 12,070.00 | 1,81,541 | 11,990.00 | 12,179.20 | 15.72 | |
| 340.95 | 3.05 | 0.90% | 1,69,22,231 | 13.81 | 3,27,650 | 339.10 | 340.95 | 338.00 | 340.75 | 340.50 | 337.90 | 63,37,702 | 336.45 | 341.38 | 16.09 | |
| 2,024.70 | 21.50 | 1.07% | 20,05,041 | 33.91 | 3,20,074 | 2,007.90 | 2,024.70 | 1,994.90 | 2,047.50 | 2,040.00 | 2,003.20 | 7,54,739 | 1,996.10 | 2,039.12 | 8.40 | |
| 4,740.00 | 3.90 | 0.08% | 13,07,604 | 38.18 | 3,16,739 | 4,750.00 | 4,740.00 | 4,703.50 | 4,822.30 | 4,815.00 | 4,736.10 | 17,94,960 | 4,726.20 | 4,754.24 | 11.90 | |
| 324.85 | 3.85 | 1.20% | 2,16,53,802 | 467.91 | 3,09,776 | 326.95 | 324.85 | 324.25 | 332.90 | 331.00 | 321.00 | 2,68,40,537 | 320.00 | 329.68 | 42.34 | |
| 1,383.20 | -8.80 | -0.63% | 19,78,395 | 26.28 | 3,00,691 | 1,393.60 | 1,383.20 | 1,377.60 | 1,416.70 | 1,407.20 | 1,392.00 | 18,99,079 | 1,390.30 | 1,412.88 | 13.52 | |
| 239.98 | 1.96 | 0.82% | 1,06,31,271 | 8.36 | 2,99,436 | 239.00 | 239.98 | 238.17 | 240.26 | 240.00 | 238.02 | 63,49,466 | 236.84 | 238.18 | 7.09 | |