Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,327.80 | 1,325.00 | 1,355.50 | 1,346.00 | 1,343.40 | 1,63,85,079 | 1,340.70 | 1,349.98 | 18.67 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 784.85 | 777.00 | 796.65 | 792.00 | 784.35 | 3,76,77,616 | 782.50 | 795.26 | 44.05 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,845.00 | 1,814.50 | 1,807.30 | 1,846.00 | 1,821.80 | 1,841.20 | 74,89,947 | 1,812.10 | 1,837.16 | 27.80 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,101.10 | 1,090.05 | 1,101.90 | 1,095.00 | 1,094.25 | 1,36,69,001 | 1,082.20 | 1,103.67 | 11.41 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,326.20 | 1,324.00 | 1,354.00 | 1,348.40 | 1,348.00 | 2,01,11,792 | 1,343.50 | 1,357.28 | 34.49 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,396.90 | 2,388.80 | 2,559.50 | 2,529.00 | 2,521.80 | 25,09,050 | 2,516.30 | 2,529.46 | 9.66 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 920.00 | 921.55 | 909.80 | 929.85 | 926.10 | 918.35 | 91,43,598 | 909.35 | 926.25 | 21.33 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 4,014.30 | 3,983.20 | 4,064.00 | 4,009.90 | 4,054.10 | 22,29,134 | 3,978.50 | 4,043.18 | 18.78 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,327.30 | 2,299.00 | 2,400.00 | 2,336.00 | 2,366.40 | 20,63,531 | 2,336.00 | 2,320.94 | 10.10 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.00 | 811.05 | 804.05 | 820.60 | 817.95 | 811.65 | 8,70,187 | 810.60 | 819.08 | 0.31 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,154.60 | 1,152.20 | 1,265.70 | 1,254.00 | 1,240.60 | 1,47,92,854 | 1,226.00 | 1,257.92 | 28.45 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,365.90 | 1,350.00 | 1,384.20 | 1,369.00 | 1,369.60 | 56,71,255 | 1,365.40 | 1,369.50 | 42.05 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 212.90 | 207.00 | 217.25 | 216.00 | 214.18 | 5,89,47,381 | 212.53 | 209.31 | 11.74 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 13,048.00 | 12,978.00 | 13,358.00 | 13,250.00 | 13,160.00 | 5,41,086 | 13,125.00 | 13,291.20 | 14.12 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,410.00 | 4,361.40 | 4,474.00 | 4,411.00 | 4,456.50 | 6,80,187 | 4,393.50 | 4,462.76 | 15.65 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 401.85 | 399.20 | 405.90 | 404.00 | 402.25 | 91,44,699 | 400.40 | 400.74 | 16.55 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,620.40 | 1,613.60 | 1,713.00 | 1,669.00 | 1,680.10 | 32,45,164 | 1,661.20 | 1,660.82 | 15.93 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 301.60 | 301.10 | 306.35 | 304.00 | 305.30 | 1,07,01,849 | 303.25 | 305.41 | 34.83 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,047.70 | 3,038.40 | 3,035.00 | 3,114.70 | 3,105.00 | 3,047.70 | 45,40,875 | 3,032.20 | 3,140.94 | 36.22 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.60 | 370.85 | 367.65 | 375.95 | 370.05 | 370.40 | 2,76,28,052 | 367.65 | 375.89 | 26.40 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,585.10 | 1,556.50 | 1,611.00 | 1,575.00 | 1,602.90 | 24,06,876 | 1,566.20 | 1,589.82 | 13.25 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 284.80 | 283.90 | 289.80 | 284.85 | 286.25 | 1,35,25,025 | 284.05 | 284.23 | 7.97 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,203.00 | 11,998.00 | 11,954.00 | 12,213.00 | 12,105.00 | 12,167.00 | 2,27,223 | 11,936.00 | 12,062.80 | 14.11 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,203.20 | 1,198.10 | 1,294.30 | 1,290.00 | 1,277.60 | 83,04,759 | 1,272.00 | 1,327.12 | 15.51 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 444.45 | 438.75 | 455.70 | 451.70 | 449.95 | 1,50,21,500 | 444.50 | 450.43 | 19.50 | |
