Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.80 | -7.50 | -0.50% | 16,71,546 | 20.69 | 20,05,242 | 1,497.00 | 1,489.30 | 1,480.60 | 1,501.00 | 1,477.90 | 1,489.30 | 70,68,438 | 1,475.50 | 1,484.24 | 18.65 | |
| 979.55 | -4.95 | -0.50% | 27,92,554 | 20.16 | 15,04,623 | 983.50 | 984.50 | 978.00 | 990.95 | 982.30 | 984.50 | 1,59,88,262 | 980.20 | 985.87 | 48.39 | |
| 2,043.30 | 23.50 | 1.16% | 50,99,055 | 25.79 | 11,65,111 | 2,020.10 | 2,019.80 | 2,017.40 | 2,028.80 | 1,995.00 | 2,019.80 | 74,57,061 | 1,992.20 | 2,060.64 | 27.42 | |
| 3,027.40 | 2.20 | 0.07% | 10,81,637 | 22.03 | 10,95,340 | 3,045.00 | 3,025.20 | 3,018.00 | 3,047.90 | 2,993.00 | 3,025.20 | 15,56,656 | 2,992.00 | 3,006.98 | 10.33 | |
| 1,350.70 | 2.70 | 0.20% | 21,56,010 | 16.91 | 9,64,829 | 1,349.00 | 1,348.00 | 1,346.20 | 1,349.60 | 1,342.90 | 1,348.00 | 85,42,340 | 1,341.00 | 1,338.94 | 45.56 | |
| 948.95 | -2.20 | -0.23% | 20,55,096 | 10.48 | 8,75,939 | 953.60 | 951.15 | 945.05 | 963.20 | 956.00 | 951.15 | 73,43,249 | 949.10 | 955.01 | 9.57 | |
| 1,519.60 | 6.10 | 0.40% | 50,65,515 | 22.35 | 6,31,301 | 1,525.00 | 1,513.50 | 1,511.10 | 1,520.00 | 1,490.10 | 1,513.50 | 97,87,975 | 1,490.00 | 1,482.08 | 30.08 | |
| 1,000.00 | -85.00 | -7.83% | 1,26,79,258 | 38.30 | 6,22,248 | 1,043.70 | 1,085.00 | 998.20 | 1,088.00 | 1,066.60 | 1,085.00 | 56,92,236 | 1,062.90 | 1,058.72 | 21.97 | |
| 899.80 | 0.10 | 0.01% | 8,77,489 | 11.14 | 5,69,123 | 904.00 | 899.70 | 895.05 | 931.90 | 926.90 | 899.70 | 32,04,796 | 898.00 | 909.11 | 0.12 | |
| 2,413.40 | 4.60 | 0.19% | 3,03,408 | 51.81 | 5,67,050 | 2,422.20 | 2,408.80 | 2,403.10 | 2,429.30 | 2,405.00 | 2,408.80 | 7,80,558 | 2,404.00 | 2,432.90 | 10.79 | |
| 3,902.70 | -15.80 | -0.40% | 2,54,341 | 28.19 | 5,36,838 | 3,929.00 | 3,918.50 | 3,897.10 | 3,943.80 | 3,895.00 | 3,918.50 | 13,97,176 | 3,894.00 | 3,917.50 | 19.48 | |
| 405.45 | -0.10 | -0.02% | 71,09,742 | 14.37 | 5,07,894 | 406.00 | 405.55 | 404.60 | 407.10 | 404.05 | 405.55 | 66,50,003 | 403.65 | 407.99 | 37.39 | |
| 15,529.00 | -54.00 | -0.35% | 55,078 | 33.15 | 4,88,236 | 15,640.00 | 15,583.00 | 15,512.00 | 15,647.00 | 15,380.00 | 15,583.00 | 2,74,191 | 15,380.00 | 15,507.80 | 15.78 | |
| 3,696.60 | 32.70 | 0.89% | 9,71,207 | 29.38 | 4,59,683 | 3,699.90 | 3,663.90 | 3,670.00 | 3,715.80 | 3,690.20 | 3,663.90 | 16,20,889 | 3,645.10 | 3,620.54 | 38.04 | |
| 1,551.80 | 11.30 | 0.73% | 5,34,719 | 24.62 | 4,21,107 | 1,547.80 | 1,540.50 | 1,541.20 | 1,544.90 | 1,518.00 | 1,540.50 | 15,58,896 | 1,511.40 | 1,530.38 | 16.64 | |
| 2,078.60 | -14.10 | -0.67% | 6,94,754 | 22.42 | 4,13,349 | 2,100.00 | 2,092.70 | 2,074.90 | 2,104.80 | 2,081.00 | 2,092.70 | 21,73,296 | 2,081.00 | 2,094.86 | 29.75 | |
| 1,698.40 | 0.60 | 0.04% | 1,56,751 | 38.84 | 4,07,503 | 1,701.60 | 1,697.80 | 1,695.00 | 1,703.10 | 1,697.50 | 1,697.80 | 12,35,665 | 1,685.80 | 1,694.30 | 16.55 | |
| 1,215.90 | -1.10 | -0.09% | 12,57,853 | 14.45 | 3,77,255 | 1,218.10 | 1,217.00 | 1,209.40 | 1,232.80 | 1,222.00 | 1,217.00 | 41,40,568 | 1,215.50 | 1,225.72 | 41.89 | |
| 11,725.00 | -3.00 | -0.03% | 26,908 | 47.39 | 3,45,511 | 11,750.00 | 11,728.00 | 11,725.00 | 11,890.00 | 11,851.00 | 11,728.00 | 1,97,085 | 11,701.00 | 11,851.20 | 15.82 | |
| 3,771.00 | -32.00 | -0.84% | 1,51,630 | 81.74 | 3,34,784 | 3,810.50 | 3,803.00 | 3,752.10 | 3,815.00 | 3,788.00 | 3,803.00 | 5,99,567 | 3,769.30 | 3,776.94 | 16.11 | |
| 4,836.00 | 46.20 | 0.96% | 8,74,278 | 38.54 | 3,23,420 | 4,795.10 | 4,789.80 | 4,787.00 | 4,795.00 | 4,651.10 | 4,789.80 | 14,34,763 | 4,645.00 | 4,678.10 | 12.00 | |
| 324.95 | -0.50 | -0.15% | 18,55,589 | 12.95 | 3,15,093 | 325.95 | 325.45 | 322.85 | 328.25 | 326.10 | 325.45 | 52,46,998 | 324.00 | 328.80 | 16.40 | |
| 1,953.80 | -164.50 | -7.77% | 20,10,144 | 18.14 | 3,12,181 | 2,085.00 | 2,118.30 | 1,952.40 | 2,126.80 | 2,114.70 | 2,118.30 | 9,85,115 | 2,096.30 | 2,087.68 | 8.11 | |
| 1,440.80 | -4.10 | -0.28% | 3,51,308 | 26.05 | 3,11,233 | 1,453.00 | 1,444.90 | 1,437.80 | 1,463.90 | 1,452.20 | 1,444.90 | 11,61,695 | 1,441.00 | 1,443.82 | 13.61 | |
| 247.00 | -4.40 | -1.75% | 72,89,152 | 7.89 | 3,10,733 | 254.20 | 251.40 | 246.50 | 255.50 | 252.00 | 251.40 | 74,18,162 | 249.50 | 253.00 | 6.98 | |
