Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | 1,294.10 | 1,293.00 | 1,294.10 | 1,308.00 | 1,290.00 | 1,293.00 | 1,35,11,284 | 1,286.90 | 1,290.68 | 18.67 | |
| 817.85 | 8.45 | 1.04% | 43,87,876 | 15.73 | 12,59,555 | 811.00 | 809.40 | 809.70 | 818.40 | 811.40 | 809.40 | 2,56,05,395 | 807.00 | 816.03 | 41.83 | |
| 1,934.00 | -2.50 | -0.13% | 14,90,634 | 35.70 | 11,78,440 | 1,953.70 | 1,936.50 | 1,930.10 | 1,941.10 | 1,885.00 | 1,936.50 | 69,64,062 | 1,885.00 | 1,915.58 | 26.52 | |
| 1,425.00 | 17.30 | 1.23% | 23,33,558 | 17.43 | 10,22,224 | 1,412.90 | 1,407.70 | 1,409.20 | 1,411.80 | 1,400.00 | 1,407.70 | 1,41,33,017 | 1,392.00 | 1,395.94 | 34.49 | |
| 1,031.80 | 16.40 | 1.62% | 44,72,738 | 10.81 | 9,52,415 | 1,015.50 | 1,015.40 | 1,013.70 | 1,033.70 | 1,033.30 | 1,015.40 | 1,15,62,326 | 1,011.40 | 1,025.48 | 11.41 | |
| 2,187.40 | -1.20 | -0.05% | 21,83,154 | 15.91 | 7,91,420 | 2,174.10 | 2,200.60 | 2,145.40 | 2,216.00 | 2,170.90 | 2,188.60 | 95,46,290 | 2,167.00 | 2,111.62 | 9.66 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | 1,006.60 | 1,006.60 | 1,006.60 | 1,022.00 | 1,007.00 | 1,006.60 | 64,58,393 | 995.20 | 1,012.78 | 21.33 | |
| 445.00 | 9.60 | 2.20% | 19,93,563 | 9.58 | 5,62,925 | 437.50 | 435.40 | 436.80 | 442.75 | 439.80 | 435.40 | 30,63,959 | 431.80 | 437.22 | 0.32 | |
| 3,831.90 | -16.80 | -0.44% | 4,11,129 | 27.94 | 5,27,166 | 3,868.00 | 3,848.70 | 3,831.00 | 3,897.90 | 3,892.00 | 3,848.70 | 24,09,089 | 3,843.00 | 3,900.22 | 18.78 | |
| 2,105.10 | -15.10 | -0.71% | 2,45,945 | 33.08 | 4,94,612 | 2,121.00 | 2,120.20 | 2,103.70 | 2,145.00 | 2,125.00 | 2,120.20 | 26,81,897 | 2,116.10 | 2,136.34 | 10.10 | |
| 1,956.50 | 13.90 | 0.72% | 6,23,318 | 40.45 | 4,69,430 | 1,955.00 | 1,942.60 | 1,943.30 | 1,950.80 | 1,910.00 | 1,942.60 | 28,22,124 | 1,910.00 | 1,925.28 | 15.93 | |
| 1,076.10 | -16.80 | -1.54% | 38,06,532 | 15.03 | 4,36,601 | 1,079.00 | 1,092.90 | 1,074.00 | 1,113.50 | 1,107.80 | 1,092.90 | 1,48,19,413 | 1,090.00 | 1,076.72 | 28.45 | |
| 222.55 | -3.62 | -1.60% | 1,11,10,467 | 33.62 | 4,29,181 | 227.55 | 226.17 | 221.40 | 228.94 | 216.35 | 226.17 | 5,56,01,636 | 216.30 | 218.58 | 11.76 | |
| 13,534.00 | 45.00 | 0.33% | 97,706 | 28.91 | 4,25,512 | 13,503.00 | 13,489.00 | 13,454.00 | 13,690.00 | 13,619.00 | 13,489.00 | 3,68,645 | 13,470.00 | 13,743.40 | 14.12 | |
| 1,833.50 | 11.60 | 0.64% | 2,60,614 | 32.82 | 4,22,431 | 1,826.00 | 1,821.90 | 1,826.00 | 1,840.90 | 1,819.30 | 1,821.90 | 16,36,778 | 1,808.60 | 1,810.42 | 15.58 | |
| 1,337.70 | 20.10 | 1.53% | 36,01,495 | 15.45 | 4,16,078 | 1,328.00 | 1,317.60 | 1,323.30 | 1,323.70 | 1,320.10 | 1,317.60 | 60,05,505 | 1,298.60 | 1,313.56 | 43.00 | |
| 3,183.80 | -5.10 | -0.16% | 2,82,966 | 43.34 | 4,14,182 | 3,195.00 | 3,188.90 | 3,176.40 | 3,219.70 | 3,169.90 | 3,188.90 | 19,32,879 | 3,145.00 | 3,130.84 | 8.77 | |
| 4,584.80 | 11.10 | 0.24% | 1,05,078 | 80.02 | 4,07,032 | 4,573.70 | 4,573.70 | 4,565.10 | 4,600.00 | 4,579.80 | 4,573.70 | 6,31,158 | 4,554.00 | 4,580.36 | 15.65 | |
| 3,103.80 | 10.50 | 0.34% | 7,38,891 | 20.65 | 3,85,966 | 3,088.80 | 3,093.30 | 3,088.00 | 3,130.00 | 3,121.00 | 3,093.30 | 23,76,410 | 3,082.20 | 3,114.20 | 36.22 | |
| 380.50 | 1.85 | 0.49% | 14,98,376 | 19.54 | 3,78,465 | 379.35 | 378.65 | 378.90 | 383.50 | 383.50 | 378.65 | 1,62,37,528 | 376.10 | 377.63 | 26.40 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 11,504.00 | 11,496.00 | 11,504.00 | 11,543.00 | 11,462.00 | 11,496.00 | 4,04,659 | 11,355.00 | 11,531.00 | 14.11 | |
| 277.20 | 1.65 | 0.60% | 25,42,713 | 16.43 | 3,47,317 | 276.65 | 275.55 | 275.60 | 280.65 | 279.25 | 275.55 | 1,50,18,851 | 275.00 | 279.93 | 34.83 | |
| 346.55 | -1.60 | -0.46% | 22,12,209 | 12.25 | 3,36,038 | 347.50 | 348.15 | 345.25 | 353.95 | 348.50 | 348.15 | 85,79,646 | 347.50 | 347.37 | 16.55 | |
| 1,171.50 | 4.80 | 0.41% | 16,14,863 | 18.16 | 3,17,906 | 1,157.00 | 1,166.70 | 1,144.50 | 1,209.10 | 1,200.00 | 1,166.70 | 97,54,723 | 1,164.00 | 1,169.60 | 15.51 | |
| 248.79 | -0.11 | -0.04% | 26,58,693 | 6.28 | 3,12,985 | 249.42 | 248.90 | 247.75 | 252.00 | 252.00 | 248.90 | 1,62,99,949 | 247.30 | 246.59 | 7.97 | |
