Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | - | 24.05 | - | 25.05 | 25.05 | 24.05 | 412 | 24.00 | 20.00 | 0.00 | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 40.00 | 39.45 | 38.10 | 40.69 | 40.67 | 39.04 | 36,137 | 38.70 | 39.73 | - | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,435.00 | 1,421.50 | 1,410.30 | 1,476.90 | 1,439.60 | 1,432.60 | 99,203 | 1,421.50 | 1,435.78 | - | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 81.80 | 71.05 | 81.80 | 76.80 | 81.80 | 3,000 | 76.80 | 73.74 | - | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | 43.89 | 43.05 | 45.22 | 43.78 | 43.53 | 1,19,698 | 43.00 | 44.36 | - | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 276.55 | 280.90 | 276.00 | 279.95 | 276.50 | 277.40 | 81,382 | 275.00 | 277.87 | - | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 790.00 | 790.15 | 774.00 | 792.60 | 780.25 | 785.85 | 26,091 | 772.15 | 785.37 | - | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 131.45 | 131.75 | 130.22 | 135.50 | 134.18 | 131.37 | 2,74,576 | 130.54 | 133.75 | - | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 231.00 | 234.82 | 228.60 | 240.00 | 225.30 | 232.20 | 31,37,509 | 220.34 | 232.34 | - | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.00 | 233.56 | 228.00 | 232.25 | 232.25 | 230.35 | 6,59,991 | 227.31 | 231.56 | - | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.60 | 145.36 | 142.91 | 159.70 | 158.80 | 154.79 | 1,73,49,565 | 153.51 | 154.84 | - | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.95 | 75.10 | 74.05 | 77.00 | 76.20 | 75.45 | 67,500 | 75.00 | 76.20 | - | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 255.05 | 245.85 | 242.60 | 259.80 | 256.65 | 253.80 | 11,39,216 | 247.60 | 257.31 | - | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 191.50 | 191.11 | 187.00 | 200.13 | 200.03 | 188.68 | 39,723 | 187.10 | 194.83 | - | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.90 | 76.99 | 76.25 | 77.48 | 76.40 | 76.57 | 85,977 | 76.40 | 76.44 | - | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 458.00 | 457.65 | 453.50 | 470.90 | 469.45 | 458.10 | 3,72,974 | 456.00 | 473.15 | - | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | 61.70 | - | 61.70 | 61.70 | 61.70 | 2,000 | 61.70 | 61.14 | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 269.60 | 263.85 | 262.25 | 276.75 | 274.30 | 269.60 | 4,18,530 | 266.70 | 268.52 | - | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 207.44 | 206.80 | 217.50 | 211.02 | 210.80 | 97,232 | 209.80 | 211.19 | - | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 494.20 | 473.00 | 500.00 | 480.00 | 473.90 | 49,800 | 460.00 | 492.53 | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 203.95 | 199.00 | 210.00 | 209.35 | 202.25 | 90,720 | 201.10 | 211.21 | - | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,887.80 | 2,896.90 | 2,875.00 | 2,908.00 | 2,908.00 | 2,888.50 | 2,48,230 | 2,850.20 | 2,916.10 | - | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 222.00 | 243.65 | 221.55 | 227.95 | 227.95 | 221.50 | 1,300 | 221.05 | 229.87 | - | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 331.00 | 329.05 | 327.30 | 331.20 | 326.05 | 329.10 | 1,29,814 | 325.60 | 328.03 | - | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 871.80 | 876.65 | 868.50 | 888.60 | 885.05 | 868.05 | 17,44,252 | 866.30 | 881.03 | - | |
