Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,315.00 | 1,313.20 | 1,301.00 | 1,327.80 | 1,307.70 | 1,314.60 | 2,33,02,785 | 1,300.30 | 1,323.90 | 18.67 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 744.45 | 753.65 | 742.60 | 753.60 | 737.00 | 748.25 | 4,73,14,447 | 733.15 | 749.56 | 44.05 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,829.90 | 1,824.10 | 1,804.90 | 1,825.00 | 1,785.00 | 1,814.20 | 1,07,91,294 | 1,777.40 | 1,826.02 | 27.80 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 953.75 | 970.45 | 937.20 | 961.30 | 950.95 | 956.65 | 1,59,11,760 | 939.90 | 962.68 | 11.41 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.90 | 1,242.00 | 1,213.70 | 1,237.70 | 1,233.00 | 1,226.60 | 1,79,20,892 | 1,220.70 | 1,247.48 | 34.49 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,241.70 | 2,224.80 | 2,457.40 | 2,320.00 | 2,446.90 | 1,13,06,127 | 2,316.20 | 2,305.82 | 9.66 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 876.80 | 863.50 | 884.40 | 874.00 | 882.00 | 1,56,97,997 | 860.45 | 897.45 | 21.33 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,000.90 | 3,953.20 | 3,894.00 | 4,017.00 | 3,980.00 | 4,000.90 | 20,85,054 | 3,923.50 | 4,017.78 | 18.78 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 402.90 | 397.50 | 403.25 | 401.00 | 400.70 | 38,73,835 | 397.10 | 406.96 | 0.31 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,222.60 | 1,216.00 | 1,278.90 | 1,232.50 | 1,270.80 | 3,60,32,600 | 1,232.50 | 1,203.34 | 28.45 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,092.00 | 2,090.60 | 2,072.20 | 2,097.00 | 2,079.00 | 2,093.70 | 21,48,903 | 2,065.70 | 2,124.10 | 10.10 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 237.00 | 232.52 | 229.43 | 236.67 | 230.00 | 235.93 | 4,04,94,771 | 227.41 | 238.61 | 11.74 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,788.50 | 1,756.80 | 1,800.00 | 1,794.20 | 1,789.90 | 28,85,899 | 1,766.50 | 1,803.68 | 15.93 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,803.80 | 1,781.90 | 1,817.80 | 1,745.20 | 1,814.50 | 22,56,569 | 1,745.20 | 1,806.18 | 13.25 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 13,044.00 | 12,911.00 | 13,051.00 | 12,700.00 | 13,022.00 | 5,86,599 | 12,700.00 | 13,100.60 | 14.12 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,255.20 | 1,230.30 | 1,275.80 | 1,263.00 | 1,251.10 | 1,18,84,695 | 1,244.90 | 1,274.58 | 42.05 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 381.00 | 375.10 | 381.55 | 373.00 | 379.05 | 1,48,34,956 | 372.20 | 382.07 | 26.40 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,960.00 | 2,925.60 | 2,888.10 | 2,975.00 | 2,885.00 | 2,968.10 | 20,66,890 | 2,865.20 | 2,942.72 | 10.80 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,996.00 | 3,011.10 | 2,965.00 | 3,008.70 | 2,913.10 | 2,998.30 | 40,45,354 | 2,913.10 | 3,029.36 | 36.22 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,057.00 | 4,088.80 | 4,002.00 | 4,088.00 | 4,017.40 | 4,078.10 | 5,22,015 | 3,986.00 | 4,080.86 | 15.65 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 368.05 | 366.80 | 363.70 | 377.50 | 375.95 | 367.40 | 1,74,96,468 | 363.05 | 379.59 | 16.55 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 277.00 | 275.20 | 283.60 | 279.50 | 283.25 | 2,02,06,131 | 277.10 | 283.75 | 34.83 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 267.75 | 264.30 | 266.20 | 263.15 | 265.05 | 1,68,31,714 | 261.05 | 267.31 | 7.97 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,180.00 | 11,101.00 | 11,020.00 | 11,201.00 | 11,142.00 | 11,165.00 | 4,13,041 | 11,074.00 | 11,333.80 | 14.11 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,315.00 | 1,312.90 | 1,297.30 | 1,316.90 | 1,297.50 | 1,310.80 | 16,02,109 | 1,290.20 | 1,302.08 | 25.38 | |
