Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,305.70 | 1,313.60 | 1,297.50 | 1,333.00 | 1,328.90 | 1,309.50 | 1,54,00,184 | 1,304.00 | 1,317.44 | 18.67 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 773.00 | 793.20 | 772.65 | 790.90 | 783.05 | 774.65 | 2,82,89,062 | 772.55 | 786.61 | 44.05 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,891.20 | 1,877.30 | 1,872.90 | 1,927.70 | 1,907.60 | 1,901.60 | 51,55,908 | 1,896.70 | 1,896.22 | 27.80 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,340.60 | 1,373.60 | 1,340.60 | 1,369.10 | 1,358.00 | 1,338.30 | 1,18,84,879 | 1,331.50 | 1,350.62 | 34.49 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,024.00 | 1,034.60 | 1,020.50 | 1,045.50 | 1,041.00 | 1,024.20 | 1,04,11,004 | 1,022.35 | 1,035.47 | 11.41 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,061.00 | 2,109.00 | 2,061.00 | 2,114.00 | 2,111.00 | 2,059.60 | 63,92,736 | 2,055.00 | 2,124.94 | 9.66 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 952.40 | 990.95 | 952.40 | 977.70 | 968.30 | 962.40 | 82,02,516 | 960.50 | 968.46 | 21.33 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,176.50 | 4,181.70 | 4,170.00 | 4,242.40 | 4,210.00 | 4,179.40 | 21,98,497 | 4,166.00 | 4,192.36 | 18.78 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 440.10 | 436.60 | 433.45 | 448.80 | 442.80 | 440.15 | 64,42,829 | 437.20 | 437.86 | 0.32 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,160.00 | 2,157.80 | 2,140.00 | 2,179.70 | 2,160.10 | 2,160.10 | 7,10,082 | 2,156.00 | 2,183.18 | 10.10 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,868.00 | 1,874.40 | 1,864.90 | 1,902.40 | 1,870.00 | 1,868.00 | 28,12,236 | 1,861.20 | 1,853.68 | 15.93 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 230.55 | 229.76 | 228.63 | 235.50 | 234.10 | 231.39 | 2,73,92,120 | 226.14 | 231.45 | 11.74 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,356.00 | 1,384.50 | 1,356.00 | 1,371.90 | 1,358.60 | 1,363.50 | 57,45,853 | 1,356.10 | 1,364.92 | 42.05 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,040.90 | 1,056.60 | 1,037.70 | 1,055.30 | 1,053.80 | 1,029.30 | 1,93,23,064 | 1,026.00 | 1,066.04 | 28.45 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,786.00 | 1,813.30 | 1,775.00 | 1,842.00 | 1,832.60 | 1,784.00 | 33,09,685 | 1,779.10 | 1,820.38 | 13.25 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,440.00 | 13,248.00 | 13,201.00 | 13,549.00 | 13,420.00 | 13,451.00 | 3,98,558 | 13,236.00 | 13,399.80 | 14.12 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 401.65 | 405.95 | 400.20 | 405.00 | 398.00 | 401.65 | 1,00,77,909 | 398.00 | 402.39 | 26.40 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 2,988.30 | 3,069.70 | 2,971.00 | 3,091.70 | 3,072.00 | 2,962.90 | 16,20,658 | 2,943.50 | 3,028.80 | 10.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,302.00 | 4,323.80 | 4,263.70 | 4,417.40 | 4,375.00 | 4,305.30 | 5,86,588 | 4,291.10 | 4,361.88 | 15.65 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,044.00 | 3,064.50 | 3,025.00 | 3,092.20 | 3,063.40 | 3,037.30 | 28,28,392 | 3,031.80 | 3,075.30 | 36.22 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 290.35 | 289.45 | 293.15 | 291.25 | 290.00 | 94,10,364 | 289.65 | 291.05 | 34.83 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 362.85 | 357.05 | 355.50 | 369.25 | 367.85 | 364.60 | 1,16,96,171 | 361.90 | 363.29 | 16.55 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,307.00 | 11,430.00 | 11,275.00 | 11,423.00 | 11,358.00 | 11,307.00 | 3,24,599 | 11,266.00 | 11,387.20 | 14.11 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 420.20 | 413.55 | 412.80 | 435.00 | 435.00 | 420.00 | 1,55,66,093 | 418.50 | 424.11 | 19.50 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,097.60 | 1,113.90 | 1,093.20 | 1,125.80 | 1,121.60 | 1,109.50 | 32,35,632 | 1,105.50 | 1,129.48 | 15.51 | |
