Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,361.80 | 1,358.40 | 1,372.40 | 1,361.40 | 1,358.80 | 1,37,97,989 | 1,352.40 | 1,381.60 | 18.67 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 769.55 | 747.00 | 759.95 | 752.00 | 749.60 | 2,89,60,919 | 747.35 | 762.82 | 44.05 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,883.50 | 1,797.30 | 1,798.00 | 1,740.50 | 1,789.20 | 98,25,413 | 1,740.50 | 1,804.76 | 27.80 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 973.50 | 979.90 | 963.60 | 981.20 | 978.00 | 970.10 | 1,75,84,580 | 961.20 | 983.50 | 11.41 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,246.00 | 1,236.00 | 1,249.20 | 1,238.30 | 1,235.60 | 1,94,90,295 | 1,227.20 | 1,250.62 | 34.49 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,246.00 | 2,206.40 | 2,309.20 | 2,306.00 | 2,272.80 | 31,71,843 | 2,269.00 | 2,321.28 | 9.66 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 912.15 | 889.00 | 907.40 | 902.00 | 896.15 | 74,22,952 | 890.05 | 920.78 | 21.33 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,942.00 | 3,940.40 | 3,925.00 | 3,953.00 | 3,848.00 | 3,915.80 | 24,86,330 | 3,848.00 | 3,925.48 | 18.78 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,268.00 | 2,248.70 | 2,245.00 | 2,295.80 | 2,265.00 | 2,267.30 | 13,08,559 | 2,250.00 | 2,274.58 | 10.10 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 805.00 | 788.15 | 793.00 | 781.25 | 787.05 | 8,82,880 | 776.05 | 794.66 | 0.31 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,863.20 | 1,829.70 | 1,860.00 | 1,845.70 | 1,824.80 | 19,72,365 | 1,820.00 | 1,850.86 | 15.93 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,095.00 | 1,089.00 | 1,142.60 | 1,136.60 | 1,123.10 | 66,64,111 | 1,121.00 | 1,142.92 | 28.45 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 224.49 | 215.87 | 217.95 | 209.00 | 213.87 | 4,96,08,338 | 208.90 | 219.07 | 11.74 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,075.00 | 12,926.00 | 13,285.00 | 13,187.00 | 13,103.00 | 3,07,027 | 12,986.00 | 13,311.80 | 14.12 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,773.40 | 1,745.40 | 1,752.30 | 1,688.20 | 1,737.80 | 30,18,421 | 1,688.00 | 1,745.42 | 13.25 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,173.90 | 3,101.10 | 3,189.60 | 3,176.00 | 3,111.80 | 26,92,484 | 3,103.60 | 3,207.60 | 36.22 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,256.60 | 1,254.60 | 1,235.80 | 1,275.30 | 1,256.10 | 1,255.70 | 60,45,406 | 1,247.50 | 1,262.20 | 42.05 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.00 | 307.20 | 304.85 | 305.80 | 302.00 | 304.45 | 1,30,24,778 | 301.05 | 305.13 | 34.83 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 396.30 | 391.20 | 394.05 | 392.00 | 390.45 | 1,23,22,076 | 385.80 | 394.91 | 16.55 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 383.20 | 375.60 | 384.00 | 377.90 | 377.65 | 1,62,67,456 | 376.85 | 379.74 | 26.40 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 300.90 | 298.70 | 300.20 | 297.00 | 297.15 | 2,43,81,295 | 294.10 | 290.55 | 7.97 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,135.20 | 4,059.10 | 4,110.00 | 4,030.00 | 4,090.70 | 28,41,521 | 3,985.10 | 4,199.16 | 15.65 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,712.90 | 2,530.00 | 2,530.00 | 2,401.10 | 2,498.00 | 20,36,291 | 2,401.10 | 2,524.44 | 10.80 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,692.00 | 11,550.00 | 11,652.00 | 11,500.00 | 11,573.00 | 4,53,482 | 11,431.00 | 11,719.40 | 14.11 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,296.90 | 1,281.90 | 1,282.40 | 1,255.00 | 1,274.90 | 23,66,540 | 1,255.00 | 1,272.90 | 25.38 | |
