Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,385.20 | 1,380.70 | 1,378.40 | 1,410.90 | 1,390.00 | 1,392.20 | 2,09,39,959 | 1,381.10 | 1,399.18 | 19.09 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 820.00 | 817.00 | 812.00 | 836.40 | 820.10 | 832.75 | 4,61,07,561 | 820.10 | 834.77 | 47.67 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,781.10 | 1,803.40 | 1,776.60 | 1,817.80 | 1,797.90 | 1,801.30 | 1,29,22,735 | 1,791.00 | 1,825.76 | 28.76 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,077.50 | 1,047.00 | 1,042.30 | 1,098.00 | 1,075.10 | 1,085.20 | 1,46,14,140 | 1,070.50 | 1,086.80 | 10.34 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,251.90 | 1,254.80 | 1,248.70 | 1,280.50 | 1,275.70 | 1,266.50 | 1,96,76,187 | 1,258.30 | 1,281.24 | 43.87 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,437.00 | 2,410.50 | 2,397.00 | 2,472.90 | 2,459.80 | 2,442.40 | 27,52,075 | 2,436.00 | 2,471.66 | 10.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 861.00 | 855.05 | 848.80 | 888.20 | 880.10 | 863.10 | 1,55,08,258 | 858.35 | 897.93 | 21.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,136.00 | 2,160.00 | 2,120.30 | 2,165.10 | 2,165.10 | 2,136.90 | 17,91,973 | 2,109.30 | 2,168.62 | 10.71 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,251.00 | 1,248.30 | 1,242.60 | 1,278.60 | 1,272.50 | 1,265.80 | 75,99,940 | 1,258.00 | 1,280.20 | 30.26 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 793.00 | 772.70 | 770.10 | 808.00 | 799.90 | 796.65 | 7,55,710 | 791.55 | 799.71 | 0.20 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,696.00 | 3,439.00 | 3,424.50 | 3,830.00 | 3,825.00 | 3,719.50 | 42,55,443 | 3,704.90 | 3,743.08 | 20.06 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,822.00 | 1,801.60 | 1,797.00 | 1,833.60 | 1,828.00 | 1,825.30 | 26,06,057 | 1,808.40 | 1,814.60 | 16.12 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,591.00 | 12,483.00 | 13,430.00 | 13,430.00 | 13,011.00 | 5,44,683 | 12,966.00 | 13,294.80 | 15.76 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 304.00 | 301.45 | 300.65 | 308.00 | 307.05 | 304.10 | 2,33,19,679 | 302.85 | 305.92 | 36.11 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 391.85 | 384.45 | 383.20 | 392.40 | 379.00 | 390.55 | 2,38,47,146 | 375.65 | 381.69 | 16.24 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,224.00 | 1,197.30 | 1,194.30 | 1,251.10 | 1,243.20 | 1,234.50 | 96,63,320 | 1,231.80 | 1,258.12 | 42.57 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 373.00 | 366.85 | 363.40 | 380.15 | 377.00 | 375.30 | 2,50,48,123 | 374.05 | 380.71 | 29.36 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,965.00 | 2,931.10 | 2,922.60 | 3,142.80 | 3,115.10 | 3,031.20 | 69,68,585 | 3,020.00 | 3,122.36 | 37.49 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,091.00 | 4,073.20 | 4,046.00 | 4,179.00 | 4,100.00 | 4,129.60 | 10,71,366 | 4,033.80 | 4,144.48 | 15.55 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.00 | 1,325.40 | 1,321.00 | 1,363.40 | 1,350.00 | 1,358.10 | 26,16,965 | 1,341.00 | 1,350.78 | 16.22 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 270.55 | 264.10 | 263.45 | 273.00 | 271.60 | 270.55 | 2,00,59,801 | 267.75 | 269.08 | 7.42 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 439.40 | 433.65 | 455.00 | 452.00 | 453.55 | 1,40,89,623 | 448.50 | 453.55 | 18.51 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,363.20 | 1,354.00 | 1,418.60 | 1,402.50 | 1,391.50 | 26,99,173 | 1,375.30 | 1,402.18 | 13.10 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 10,616.00 | 10,573.00 | 11,405.00 | 11,401.00 | 11,089.00 | 5,35,730 | 11,059.00 | 11,239.80 | 14.93 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 467.00 | 462.30 | 474.00 | 446.75 | 470.10 | 2,73,28,045 | 445.00 | 453.01 | 8.22 | |
