Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | Low Price | Previous High Price | Previous Open Price | Previous Close Price | Previous Volume | Previous Low Price | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.60 | -23.40 | -1.77% | 69,03,070 | 20.09 | 17,53,276 | 1,315.00 | 1,319.00 | 1,290.40 | 1,319.00 | 1,315.20 | 1,319.00 | 75,08,023 | 1,306.00 | 1,292.66 | 17.20 | |
| 1,952.80 | -17.70 | -0.90% | 32,56,688 | 36.00 | 11,89,896 | 1,980.00 | 1,970.50 | 1,948.60 | 1,987.40 | 1,987.40 | 1,970.50 | 43,61,200 | 1,943.00 | 1,950.26 | 26.48 | |
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 753.20 | 753.00 | 738.00 | 756.85 | 753.05 | 753.00 | 1,48,27,841 | 750.05 | 747.74 | 41.83 | |
| 1,435.10 | -24.90 | -1.71% | 75,57,775 | 17.34 | 10,29,470 | 1,452.00 | 1,460.00 | 1,430.80 | 1,460.00 | 1,442.00 | 1,460.00 | 77,06,747 | 1,433.00 | 1,439.60 | 49.82 | |
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1,047.60 | 1,045.00 | 1,030.90 | 1,051.50 | 1,035.00 | 1,045.00 | 1,05,07,450 | 1,031.60 | 1,024.92 | 10.81 | |
| 2,450.10 | -23.60 | -0.95% | 20,84,471 | 17.71 | 8,86,468 | 2,463.10 | 2,473.70 | 2,435.10 | 2,473.70 | 2,383.90 | 2,473.70 | 30,36,839 | 2,383.00 | 2,423.14 | 9.06 | |
| 1,144.90 | -8.10 | -0.70% | 78,97,321 | 34.41 | 7,12,810 | 1,164.00 | 1,153.00 | 1,139.50 | 1,176.40 | 1,176.30 | 1,153.00 | 1,37,58,012 | 1,140.20 | 1,090.10 | 20.21 | |
| 4,009.40 | -15.60 | -0.39% | 14,44,092 | 28.04 | 5,51,585 | 4,007.20 | 4,025.00 | 3,988.20 | 4,025.00 | 3,974.00 | 4,025.00 | 18,90,377 | 3,962.50 | 3,933.00 | 19.13 | |
| 394.15 | -34.35 | -8.02% | 4,16,37,326 | 9.34 | 4,98,600 | 392.00 | 428.50 | 388.80 | 431.30 | 426.05 | 428.50 | 20,43,005 | 422.95 | 425.42 | 0.44 | |
| 2,076.10 | -61.90 | -2.90% | 11,47,036 | 33.27 | 4,87,799 | 2,119.10 | 2,138.00 | 2,070.20 | 2,138.00 | 2,107.00 | 2,138.00 | 7,40,649 | 2,105.30 | 2,097.54 | 9.50 | |
| 1,960.00 | -3.50 | -0.18% | 8,74,978 | 38.61 | 4,70,270 | 1,951.10 | 1,963.50 | 1,947.00 | 1,988.00 | 1,983.20 | 1,963.50 | 39,72,351 | 1,935.20 | 1,984.34 | 14.53 | |
| 1,158.40 | -21.60 | -1.83% | 65,61,119 | 15.65 | 4,69,993 | 1,168.00 | 1,180.00 | 1,153.30 | 1,180.00 | 1,145.10 | 1,180.00 | 85,82,270 | 1,138.10 | 1,145.30 | 27.09 | |
| 14,119.00 | -31.00 | -0.22% | 4,67,480 | 30.94 | 4,43,905 | 14,124.00 | 14,150.00 | 14,015.00 | 14,440.00 | 14,300.00 | 14,150.00 | 9,61,183 | 13,901.00 | 14,064.40 | 12.82 | |
| 4,893.00 | -107.00 | -2.14% | 8,90,049 | 85.75 | 4,34,394 | 4,935.00 | 5,000.00 | 4,862.00 | 5,000.00 | 4,875.20 | 5,000.00 | 5,05,420 | 4,851.80 | 4,885.02 | 15.38 | |
| 3,419.70 | -8.90 | -0.26% | 20,51,149 | 20.80 | 4,25,250 | 3,401.00 | 3,428.60 | 3,384.60 | 3,465.00 | 3,465.00 | 3,428.60 | 21,69,303 | 3,386.20 | 3,320.76 | 34.89 | |
| 210.60 | -3.05 | -1.43% | 84,02,330 | 28.06 | 4,06,136 | 212.80 | 213.65 | 210.01 | 215.11 | 211.80 | 213.65 | 1,38,59,607 | 211.15 | 210.34 | 11.76 | |
| 3,038.00 | -30.00 | -0.98% | 6,86,226 | 55.22 | 3,95,215 | 3,063.10 | 3,068.00 | 3,033.70 | 3,077.00 | 3,025.00 | 3,068.00 | 8,91,429 | 3,024.50 | 3,030.68 | 10.52 | |
| 393.65 | -3.85 | -0.97% | 67,63,216 | 19.27 | 3,91,544 | 395.50 | 397.50 | 392.10 | 397.50 | 392.00 | 397.50 | 1,12,47,062 | 391.05 | 390.54 | 25.21 | |
| 1,697.10 | -3.90 | -0.23% | 8,53,593 | 29.80 | 3,91,005 | 1,703.10 | 1,701.00 | 1,691.00 | 1,715.90 | 1,713.40 | 1,701.00 | 16,64,693 | 1,692.80 | 1,711.20 | 15.58 | |
| 1,248.70 | -23.30 | -1.83% | 45,09,592 | 13.94 | 3,88,396 | 1,264.00 | 1,272.00 | 1,244.00 | 1,272.00 | 1,236.90 | 1,272.00 | 67,13,421 | 1,230.50 | 1,237.86 | 43.00 | |
| 1,351.20 | -25.80 | -1.87% | 21,35,225 | 21.20 | 3,66,670 | 1,375.70 | 1,377.00 | 1,347.40 | 1,377.00 | 1,352.00 | 1,377.00 | 23,14,332 | 1,343.50 | 1,347.90 | 14.90 | |
| 286.95 | -0.05 | -0.02% | 1,03,64,286 | 17.77 | 3,59,533 | 286.05 | 287.00 | 284.70 | 292.55 | 284.45 | 287.00 | 4,53,92,755 | 283.00 | 284.79 | 34.23 | |
| 11,955.00 | -99.00 | -0.82% | 76,283 | 41.09 | 3,52,289 | 11,920.00 | 12,054.00 | 11,905.00 | 12,054.00 | 11,940.00 | 12,054.00 | 1,59,579 | 11,905.00 | 11,951.60 | 12.86 | |
| 2,091.30 | -4.70 | -0.22% | 15,77,899 | 16.02 | 3,34,723 | 2,075.00 | 2,096.00 | 2,068.00 | 2,096.00 | 2,050.50 | 2,096.00 | 28,50,085 | 2,040.40 | 1,977.36 | 6.91 | |
| 344.30 | -6.60 | -1.88% | 53,39,068 | 11.90 | 3,33,856 | 348.00 | 350.90 | 343.35 | 350.90 | 347.25 | 350.90 | 54,60,220 | 345.30 | 346.05 | 16.30 | |
