5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,272.80 | 2,249.90 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,119.80 | 1,123.10 | 1,094.50 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,139.00 | 1,143.20 | 1,123.90 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,370.00 | 1,375.00 | 1,344.00 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 388.80 | 390.10 | 378.05 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,831.00 | 4,845.00 | 4,628.00 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,105.00 | 2,145.20 | 2,120.00 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 570.25 | 585.65 | 562.00 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 4,178.40 | 3,330.00 | |
| 1,127.60 | -56.60 | -4.78% | 2,44,649 | 27.86 | 17,584 | 1,140.00 | 1,184.20 | 1,129.90 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | -14.64 | 16,667 | 122.00 | 122.81 | 122.15 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,595.00 | 1,597.70 | 1,527.80 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | 132.00 | 134.12 | 132.11 | |
| 796.20 | -9.15 | -1.14% | 2,17,232 | 6.49 | 14,162 | 795.85 | 805.35 | 794.65 | |
| 123.13 | -3.07 | -2.43% | 55,89,956 | 13.15 | 12,783 | 126.00 | 126.20 | 123.12 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 393.00 | 396.45 | 394.60 | |
| 540.70 | -8.20 | -1.49% | 14,94,554 | 24.77 | 10,919 | 543.95 | 548.90 | 545.90 | |