5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,035.70 | -13.00 | -1.24% | 81,63,913 | 10.76 | 9,56,015 | 1,047.90 | 1,048.70 | 1,034.90 | |
| 1,079.00 | -16.00 | -1.46% | 37,27,735 | 32.97 | 6,71,780 | 1,086.00 | 1,095.00 | 1,079.60 | |
| 203.29 | -2.21 | -1.08% | 80,12,567 | 27.19 | 3,92,039 | 205.20 | 205.50 | 203.12 | |
| 11,545.00 | -25.00 | -0.22% | 2,62,569 | 39.71 | 3,40,207 | 11,566.00 | 11,570.00 | 11,543.00 | |
| 4,877.00 | -123.00 | -2.46% | 5,22,469 | 35.79 | 3,26,162 | 4,990.00 | 5,000.00 | 4,888.60 | |
| 2,002.90 | -29.60 | -1.46% | 3,94,014 | 15.75 | 3,20,574 | 2,020.00 | 2,032.50 | 2,000.50 | |
| 1,114.60 | -15.40 | -1.36% | 27,30,680 | 23.58 | 2,62,246 | 1,120.50 | 1,130.00 | 1,114.40 | |
| 8,501.00 | -96.00 | -1.12% | 2,20,215 | 77.60 | 2,25,675 | 8,558.50 | 8,597.00 | 8,502.00 | |
| 1,304.20 | -15.80 | -1.20% | 5,83,251 | 101.00 | 2,14,825 | 1,319.90 | 1,320.00 | 1,303.80 | |
| 4,362.40 | -27.60 | -0.63% | 4,64,807 | 57.62 | 2,07,252 | 4,375.00 | 4,390.00 | 4,365.80 | |
| 5,104.00 | -6.00 | -0.12% | 5,26,550 | -40.96 | 1,97,350 | 5,100.00 | 5,110.00 | 5,107.50 | |
| 167.84 | -1.54 | -0.91% | 40,32,114 | 39.13 | 1,77,146 | 169.00 | 169.38 | 167.67 | |
| 472.25 | -0.30 | -0.06% | 41,74,959 | 41.54 | 1,73,906 | 471.05 | 472.55 | 472.10 | |
| 1,837.60 | -25.30 | -1.36% | 7,78,031 | 27.62 | 1,56,653 | 1,856.30 | 1,862.90 | 1,835.30 | |
| 365.00 | -0.05 | -0.01% | 10,38,671 | 28.26 | 1,54,938 | 361.65 | 365.05 | 364.90 | |
| 1,576.20 | -7.80 | -0.49% | 20,03,401 | 30.05 | 1,54,477 | 1,580.10 | 1,584.00 | 1,575.40 | |
| 410.55 | -2.45 | -0.59% | 38,77,552 | 59.00 | 1,42,956 | 412.50 | 413.00 | 410.85 | |
| 115.43 | -1.12 | -0.96% | 96,85,724 | 6.04 | 1,32,663 | 116.50 | 116.55 | 115.48 | |
| 240.99 | -6.01 | -2.43% | 1,41,03,552 | 6.92 | 1,24,625 | 245.55 | 247.00 | 240.90 | |
| 8,638.50 | -54.50 | -0.63% | 2,65,488 | 57.32 | 1,24,208 | 8,680.00 | 8,693.00 | 8,645.00 | |
| 11,107.00 | -213.00 | -1.88% | 64,112 | 14.18 | 1,23,614 | 11,250.00 | 11,320.00 | 11,115.00 | |
| 127.09 | -2.87 | -2.21% | 1,17,19,995 | 5.92 | 1,15,279 | 129.62 | 129.96 | 127.12 | |
| 5,656.00 | -79.00 | -1.38% | 2,48,118 | 20.82 | 1,13,173 | 5,720.00 | 5,735.00 | 5,656.50 | |
| 1,100.90 | -19.10 | -1.71% | 7,60,807 | 24.33 | 1,10,776 | 1,112.70 | 1,120.00 | 1,101.00 | |
| 847.05 | -2.20 | -0.26% | 7,15,839 | 56.53 | 1,09,979 | 846.25 | 849.25 | 847.40 | |