5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,306.00 | -7.20 | -0.55% | 79,20,227 | 18.56 | 17,67,341 | 1,301.00 | 1,313.20 | 1,306.10 | |
| 750.80 | -2.85 | -0.38% | 1,57,26,232 | 14.65 | 11,55,630 | 749.15 | 753.65 | 750.75 | |
| 1,815.90 | -8.20 | -0.45% | 17,64,672 | 32.87 | 11,06,447 | 1,815.00 | 1,824.10 | 1,816.40 | |
| 873.30 | -3.50 | -0.40% | 36,47,080 | 28.23 | 5,43,409 | 870.20 | 876.80 | 873.15 | |
| 400.40 | -2.50 | -0.62% | 11,47,532 | 8.86 | 5,06,506 | 400.50 | 402.90 | 400.50 | |
| 1,204.40 | -18.20 | -1.49% | 51,46,220 | 16.82 | 4,88,431 | 1,208.00 | 1,222.60 | 1,203.60 | |
| 1,780.10 | -8.40 | -0.47% | 5,22,868 | 37.30 | 4,27,106 | 1,787.00 | 1,788.50 | 1,780.20 | |
| 1,253.50 | -1.70 | -0.14% | 37,01,485 | 14.70 | 3,89,553 | 1,246.00 | 1,255.20 | 1,253.00 | |
| 267.40 | -0.35 | -0.13% | 70,46,221 | 6.77 | 3,36,397 | 266.70 | 267.75 | 267.40 | |
| 11,015.00 | -86.00 | -0.77% | 2,43,660 | 39.95 | 3,24,589 | 11,060.00 | 11,101.00 | 11,012.00 | |
| 1,308.00 | -4.90 | -0.37% | 3,93,425 | 12.58 | 3,19,865 | 1,311.00 | 1,312.90 | 1,308.00 | |
| 1,169.10 | -9.90 | -0.84% | 8,45,558 | 19.21 | 3,17,255 | 1,166.40 | 1,179.00 | 1,169.00 | |
| 10,247.00 | -12.00 | -0.12% | 2,72,915 | 27.10 | 2,86,401 | 10,240.00 | 10,259.00 | 10,247.00 | |
| 4,269.40 | 5.30 | 0.12% | 2,94,297 | 31.27 | 2,85,527 | 4,260.00 | 4,264.10 | 4,263.70 | |
| 1,726.40 | -8.00 | -0.46% | 2,41,416 | 14.10 | 2,76,319 | 1,733.00 | 1,734.40 | 1,726.60 | |
| 283.00 | -2.05 | -0.72% | 84,12,496 | 16.65 | 2,63,207 | 280.00 | 285.05 | 283.00 | |
| 1,134.00 | -4.90 | -0.43% | 13,38,486 | 19.12 | 2,54,835 | 1,134.00 | 1,138.90 | 1,133.50 | |
| 203.89 | -0.21 | -0.10% | 1,48,82,832 | 16.15 | 2,13,842 | 203.00 | 204.10 | 203.82 | |
| 7,128.50 | -1.50 | -0.02% | 1,92,189 | 35.42 | 1,95,545 | 7,105.00 | 7,130.00 | 7,124.00 | |
| 529.50 | -3.90 | -0.73% | 10,53,173 | 56.16 | 1,79,082 | 533.00 | 533.40 | 528.95 | |
| 1,771.50 | -12.70 | -0.71% | 2,70,045 | 72.40 | 1,77,684 | 1,781.60 | 1,784.20 | 1,771.90 | |
| 18,519.00 | -58.00 | -0.31% | 76,399 | 96.78 | 1,67,579 | 18,560.00 | 18,577.00 | 18,514.00 | |
| 3,331.50 | -11.40 | -0.34% | 83,657 | 62.25 | 1,64,662 | 3,337.90 | 3,342.90 | 3,331.50 | |
| 1,465.10 | -4.10 | -0.28% | 75,982 | 60.51 | 1,49,113 | 1,457.40 | 1,469.20 | 1,465.10 | |
| 2,788.30 | -1,469.30 | -34.51% | 7,24,706 | 87.94 | 1,48,681 | 2,830.00 | 4,257.60 | 2,787.50 | |