5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | -1.90 | -0.15% | 1,31,06,999 | 18.33 | 17,52,464 | 1,290.00 | 1,296.90 | 1,289.80 | |
| 809.20 | -8.75 | -1.07% | 2,51,37,256 | 15.91 | 12,46,234 | 811.40 | 817.95 | 809.00 | |
| 1,407.00 | -2.50 | -0.18% | 1,39,07,994 | 17.45 | 10,09,312 | 1,400.00 | 1,409.50 | 1,408.50 | |
| 1,013.80 | -23.20 | -2.24% | 1,10,28,098 | 11.04 | 9,35,800 | 1,033.30 | 1,037.00 | 1,014.40 | |
| 1,007.20 | -15.40 | -1.51% | 62,44,454 | 32.94 | 6,27,078 | 1,007.00 | 1,022.60 | 1,007.80 | |
| 435.30 | -6.00 | -1.36% | 29,03,240 | 9.71 | 5,50,654 | 439.80 | 441.30 | 435.25 | |
| 3,847.10 | -81.40 | -2.07% | 23,45,207 | 28.51 | 5,29,257 | 3,892.00 | 3,928.50 | 3,849.90 | |
| 2,120.20 | -10.40 | -0.49% | 25,06,851 | 33.25 | 4,98,160 | 2,125.00 | 2,130.60 | 2,120.00 | |
| 13,489.00 | -206.00 | -1.50% | 3,57,219 | 29.33 | 4,24,098 | 13,619.00 | 13,695.00 | 13,490.00 | |
| 4,574.20 | -27.30 | -0.59% | 5,99,492 | 80.63 | 4,06,091 | 4,579.80 | 4,601.50 | 4,567.00 | |
| 3,092.30 | -68.10 | -2.15% | 23,19,742 | 21.10 | 3,84,536 | 3,121.00 | 3,160.40 | 3,094.70 | |
| 378.25 | -6.40 | -1.66% | 1,57,81,217 | 19.84 | 3,76,227 | 383.50 | 384.65 | 378.65 | |
| 275.35 | -4.30 | -1.54% | 1,44,40,944 | 16.68 | 3,44,999 | 279.25 | 279.65 | 275.40 | |
| 11,500.00 | -71.00 | -0.61% | 3,87,311 | 41.69 | 3,38,881 | 11,462.00 | 11,571.00 | 11,500.00 | |
| 348.20 | -3.55 | -1.01% | 82,14,308 | 12.39 | 3,37,638 | 348.50 | 351.75 | 347.85 | |
| 1,166.80 | -54.40 | -4.45% | 94,67,315 | 19.90 | 3,16,630 | 1,200.00 | 1,221.20 | 1,165.90 | |
| 409.70 | -1.10 | -0.27% | 1,04,27,051 | 49.54 | 2,99,482 | 409.35 | 410.80 | 410.20 | |
| 1,867.60 | -40.50 | -2.12% | 17,26,527 | 15.55 | 2,98,919 | 1,884.40 | 1,908.10 | 1,869.10 | |
| 4,437.50 | -73.80 | -1.64% | 7,46,667 | 33.10 | 2,96,769 | 4,510.10 | 4,511.30 | 4,438.80 | |
| 10,166.00 | -215.00 | -2.07% | 7,92,155 | 27.45 | 2,84,138 | 10,212.50 | 10,381.00 | 10,161.50 | |
| 1,427.30 | 0.30 | 0.02% | 17,73,839 | 78.61 | 2,75,228 | 1,418.50 | 1,427.00 | 1,425.00 | |
| 3,919.10 | -75.00 | -1.88% | 6,55,721 | 85.21 | 2,55,616 | 3,988.90 | 3,994.10 | 3,915.80 | |
| 2,641.40 | -10.70 | -0.40% | 9,16,368 | 57.87 | 2,53,363 | 2,604.00 | 2,652.10 | 2,641.90 | |
| 1,013.20 | -34.90 | -3.33% | 62,40,730 | 24.60 | 2,38,389 | 1,040.00 | 1,048.10 | 1,012.50 | |
| 528.15 | -4.45 | -0.84% | 30,94,265 | 16.27 | 2,23,160 | 529.95 | 532.60 | 527.35 | |