5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.76 | 10,28,318 | 1,781.10 | 1,803.40 | 1,803.00 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.46 | 1,33,818 | 3,238.10 | 3,333.20 | 3,329.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 72.88 | 1,07,227 | 1,049.00 | 1,083.60 | 1,082.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.04 | 78,428 | 2,718.60 | 2,726.60 | 2,724.10 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.57 | 77,882 | 281.00 | 282.15 | 282.00 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.07 | 67,075 | 703.15 | 704.90 | 702.50 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 115.27 | 66,903 | 1,444.90 | 1,446.00 | 1,442.50 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.64 | 61,756 | 948.90 | 952.40 | 950.00 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.03 | 59,070 | 1,990.20 | 2,002.40 | 2,000.00 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.53 | 57,288 | 26,430.00 | 26,960.00 | 26,950.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.50 | 55,981 | 1,542.00 | 1,565.50 | 1,562.80 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,980.70 | 55,098 | 830.00 | 851.50 | 849.95 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 11.16 | 40,321 | 447.00 | 474.80 | 460.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.58 | 29,179 | 1,486.60 | 1,553.90 | 1,550.00 | |
| 496.60 | -1.90 | -0.38% | 16,37,745 | 4.97 | 27,316 | 495.35 | 496.60 | 496.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 61.31 | 27,278 | 455.00 | 463.60 | 460.00 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 31.27 | 19,031 | 6,210.00 | 6,464.00 | 6,448.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 48.19 | 16,958 | 405.90 | 420.85 | 420.60 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.41 | 16,365 | 169.00 | 170.09 | 170.02 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 25.31 | 15,697 | 222.00 | 225.21 | 225.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 32.15 | 15,489 | 243.00 | 255.61 | 255.07 | |
| 432.20 | -3.25 | -0.75% | 1,94,669 | 41.46 | 14,434 | 423.00 | 432.20 | 432.00 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 31.19 | 13,447 | 827.65 | 844.20 | 821.30 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.68 | 12,368 | 1,174.60 | 1,182.20 | 1,175.00 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.61 | 11,674 | 223.17 | 223.65 | 223.54 | |