5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,983.20 | 1,990.50 | 1,944.30 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 241.45 | 242.53 | 240.80 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,876.00 | 3,119.60 | 2,890.90 | |
| 4,370.00 | 46.70 | 1.08% | 4,78,516 | 89.75 | 1,11,892 | 4,323.00 | 4,323.30 | 4,318.80 | |
| 5,575.00 | 26.00 | 0.47% | 13,44,826 | 46.94 | 87,946 | 5,533.50 | 5,549.00 | 5,535.00 | |
| 13,892.00 | -157.00 | -1.12% | 7,28,101 | 41.40 | 84,861 | 13,875.00 | 14,049.00 | 13,892.00 | |
| 452.00 | -6.60 | -1.44% | 37,70,840 | 9.88 | 73,523 | 454.00 | 458.60 | 451.00 | |
| 4,122.20 | -183.80 | -4.27% | 7,07,697 | 87.24 | 49,119 | 4,302.50 | 4,306.00 | 4,120.00 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 2,029.20 | 1,914.90 | |
| 750.65 | 0.00 | 0.00% | 32,25,995 | 47.15 | 37,873 | 750.00 | 750.65 | 749.00 | |
| 592.60 | -8.40 | -1.40% | 5,86,750 | 41.90 | 34,871 | 598.65 | 601.00 | 590.35 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 364.00 | 371.85 | 365.10 | |
| 1,283.50 | -6.10 | -0.47% | 1,52,552 | 21.14 | 21,919 | 1,289.00 | 1,289.60 | 1,285.00 | |
| 503.80 | -4.85 | -0.95% | 2,83,161 | 13.90 | 19,854 | 507.00 | 508.65 | 501.00 | |
| 561.00 | -3.25 | -0.58% | 7,69,090 | 18.73 | 17,840 | 562.00 | 564.25 | 560.50 | |
| 559.85 | -17.70 | -3.06% | 5,40,492 | 93.07 | 17,812 | 570.00 | 577.55 | 559.70 | |
| 486.80 | -2.30 | -0.47% | 8,05,775 | 33.44 | 17,651 | 486.35 | 489.10 | 486.00 | |
| 156.12 | 0.12 | 0.08% | 61,69,987 | 7.45 | 17,192 | 155.00 | 156.00 | 155.80 | |
| 1,354.00 | 9.60 | 0.71% | 1,10,427 | 79.91 | 13,932 | 1,342.00 | 1,344.40 | 1,340.00 | |
| 297.85 | -18.35 | -5.80% | 34,20,336 | 32.31 | 6,163 | 300.00 | 316.20 | 298.10 | |