5min prev day close Bearish
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,340.00 | 1,343.40 | 1,331.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,336.30 | 1,348.00 | 1,325.70 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,488.00 | 2,521.80 | 2,400.80 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,200.00 | 1,240.60 | 1,154.80 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,369.60 | 1,362.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,670.40 | 1,680.10 | 1,618.50 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,264.40 | 1,277.60 | 1,202.70 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 319.15 | 316.45 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 735.60 | 721.00 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 259.90 | 259.92 | 257.40 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.76 | 199.44 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.00 | 145.48 | 143.80 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,817.00 | 1,828.10 | 1,767.90 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 469.55 | 469.80 | 469.20 | |
| 587.05 | -5.75 | -0.97% | 20,12,903 | 33.12 | 1,45,313 | 591.10 | 592.80 | 587.00 | |
| 274.13 | -2.21 | -0.80% | 77,97,230 | 7.27 | 1,41,763 | 276.20 | 276.34 | 274.28 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 105.05 | 105.06 | 104.24 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 179.30 | 179.71 | 176.62 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 309.00 | 309.80 | 308.50 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,407.10 | 1,421.50 | 1,362.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,440.00 | 4,531.50 | 4,302.00 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 598.00 | 598.65 | 587.50 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,351.50 | 10,376.50 | 10,291.50 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,331.00 | 1,313.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,305.90 | 1,296.00 | |