5 20 ema vol
by @aswinxa4604f2
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.25 | 0.47 | 0.25% | 3,53,74,318 | -63.34 | 84,508 | 12.06% | 12,626.30 | 4.17 | 176.03 | 170.65 | |
| 207.80 | 1.72 | 0.83% | 1,47,15,042 | 14.48 | 4,485 | 11.50% | 2,641.27 | 0.56 | 191.31 | 183.92 | |
| 39.30 | 1.93 | 5.16% | 35,98,959 | 36.40 | 149 | 5.93% | 78.39 | 0.54 | 36.84 | 36.57 | |
| 4.05 | -0.21 | -4.93% | 34,97,865 | 14.69 | 230 | 20.54% | 194.71 | 1.65 | 3.79 | 3.56 | |
| 77.67 | 1.34 | 1.76% | 34,83,170 | 39.46 | 3,596 | 2.36% | 254.30 | 2.76 | 75.22 | 74.66 | |
| 453.65 | -4.15 | -0.91% | 28,80,493 | 116.85 | 17,355 | 4.91% | 2,268.55 | 5.59 | 428.12 | 413.29 | |
| 1,334.90 | 33.60 | 2.58% | 23,78,857 | 26.13 | 1,11,416 | 4.54% | 33,593.30 | 33.08 | 1,285.89 | 1,278.19 | |
| 17.71 | 1.87 | 11.81% | 22,83,193 | 8.92 | 791 | 19.02% | 294.71 | 0.04 | 15.12 | 14.76 | |
| 186.71 | -3.39 | -1.78% | 17,07,390 | 14.47 | 1,737 | 9.28% | 530.72 | 2.64 | 176.82 | 170.18 | |
| 1,445.20 | 12.10 | 0.84% | 15,71,724 | 29.98 | 1,16,740 | 5.24% | 29,044.60 | 22.56 | 1,397.18 | 1,379.22 | |
| 214.31 | 8.81 | 4.29% | 15,56,596 | 17.96 | 3,045 | 5.88% | 643.51 | 1.40 | 200.07 | 197.36 | |
| 989.40 | -17.35 | -1.72% | 13,79,352 | -74.61 | 37,832 | -0.87% | 3,671.76 | 17.22 | 987.77 | 978.28 | |
| 820.65 | -0.40 | -0.05% | 10,95,704 | 58.78 | 1,06,532 | 1.51% | 13,611.00 | 24.08 | 816.25 | 813.84 | |
| 2,331.30 | 33.10 | 1.44% | 7,32,726 | 36.91 | 38,410 | 7.00% | 6,430.65 | 7.30 | 2,233.46 | 2,201.09 | |
| 207.41 | 1.00 | 0.48% | 5,88,239 | 10.94 | 732 | 12.48% | 953.83 | 0.41 | 192.80 | 186.00 | |
| 474.40 | -4.85 | -1.01% | 5,18,841 | 29.27 | 36,131 | 2.38% | 9,078.97 | 8.32 | 471.80 | 468.07 | |
| 10,197.00 | 334.50 | 3.39% | 4,78,817 | 32.53 | 88,744 | 7.33% | 7,672.10 | 8.04 | 9,674.77 | 9,580.90 | |
| 91.58 | 1.45 | 1.61% | 4,11,102 | 65.33 | 432 | 15.98% | 440.43 | 0.00 | 83.96 | 80.88 | |
| 1,043.10 | 20.80 | 2.03% | 3,84,911 | 11.62 | 27,174 | 2.48% | 8,504.52 | 16.60 | 1,010.89 | 1,005.19 | |
| 47.19 | -0.38 | -0.80% | 3,69,611 | 10.91 | 404 | 5.97% | 368.70 | 0.00 | 44.91 | 43.58 | |
| 102.12 | -5.37 | -5.00% | 2,92,107 | 28.41 | 3,015 | 21.23% | 7,78,716.00 | 14.25 | 99.03 | 94.80 | |
| 0.55 | -0.01 | -1.79% | 2,88,656 | -11.20 | 16 | 5.77% | 0.12 | 0.00 | 0.54 | 0.53 | |
| 0.40 | 0.01 | 2.56% | 2,65,918 | 0.00 | 24 | 11.11% | 36.07 | 0.00 | 0.38 | 0.37 | |
| 56.30 | -0.28 | -0.49% | 2,28,348 | 20.64 | 1,006 | 2.94% | 344.25 | 1.66 | 55.74 | 55.33 | |
| 270.30 | 3.65 | 1.37% | 2,27,458 | 14.14 | 1,533 | 6.90% | 1,880.96 | 4.98 | 260.78 | 257.84 | |