5/20 EMA Stock for tomorrow
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
56.11 | 3.37 | 6.39% | 89,46,416 | 15.18 | 1,270 | 14.58% | 1,077.90 | 0.50 | 51.74 | 51.24 | 51.27 | |
13.17 | 0.21 | 1.62% | 14,90,133 | 13.75 | 157 | 23.31% | 196.72 | 5.82 | 12.32 | 12.01 | 12.13 | |
244.23 | 1.19 | 0.49% | 13,88,790 | 48.28 | 23,618 | 6.23% | 2,148.20 | 3.71 | 241.24 | 240.34 | 241.15 | |
253.16 | -9.85 | -3.75% | 13,31,843 | 74.04 | 8,371 | 6.59% | 974.49 | 8.10 | 255.28 | 251.42 | 251.61 | |
656.00 | 1.80 | 0.28% | 12,27,777 | 163.61 | 43,286 | 4.50% | 8,217.10 | 21.05 | 645.22 | 640.73 | 640.89 | |
1,233.00 | 8.10 | 0.66% | 10,09,918 | 41.60 | 33,802 | 3.57% | 6,009.70 | 15.49 | 1,217.87 | 1,214.36 | 1,214.40 | |
183.81 | 6.69 | 3.78% | 9,76,602 | 146.53 | 4,601 | 8.53% | 1,566.10 | 6.15 | 175.38 | 174.51 | 175.01 | |
1,822.50 | -41.90 | -2.25% | 8,98,138 | 226.69 | 83,700 | 2.92% | 4,977.21 | 46.78 | 1,847.37 | 1,838.86 | 1,840.34 | |
922.95 | 59.35 | 6.87% | 7,33,290 | 72.02 | 6,137 | 11.11% | 1,098.13 | 8.67 | 857.30 | 854.15 | 856.28 | |
406.55 | 67.75 | 20.00% | 5,43,822 | - | 1,045 | 59.62% | 2,264.81 | 2.07 | 315.20 | 303.40 | 307.37 | |
423.40 | 8.80 | 2.12% | 5,33,845 | 17.25 | 2,741 | 10.69% | 3,505.35 | 0.00 | 406.64 | 402.67 | 406.06 | |
1,628.60 | -33.30 | -2.00% | 4,62,279 | 29.29 | 59,216 | 1.11% | 5,474.20 | 19.36 | 1,654.46 | 1,650.74 | 1,653.03 | |
21.31 | -0.13 | -0.61% | 4,41,389 | 99.59 | 2,348 | 2.21% | 4,364.80 | 1.85 | 21.32 | 21.26 | 21.27 | |
242.28 | -0.66 | -0.27% | 4,09,259 | 13.40 | 3,911 | 2.60% | 2,355.70 | 9.16 | 241.84 | 241.28 | 241.71 | |
217.07 | -0.12 | -0.06% | 4,05,400 | 39.80 | 4,802 | 2.69% | 1,149.70 | 47.47 | 215.26 | 214.29 | 214.77 | |
33.21 | 0.27 | 0.82% | 4,02,336 | 261.54 | 163 | 8.32% | 38.80 | 0.35 | 32.05 | 31.61 | 31.65 | |
125.38 | -1.86 | -1.46% | 3,53,065 | 27.52 | 437 | 4.87% | 379.90 | 5.09 | 124.96 | 123.82 | 124.42 | |
239.49 | 1.27 | 0.53% | 3,49,145 | 37.33 | 2,631 | 16.21% | 603.60 | 11.29 | 229.70 | 225.45 | 229.41 | |
38.16 | 0.23 | 0.61% | 2,98,108 | 88.49 | 644 | 16.13% | 617.70 | 0.00 | 36.47 | 35.74 | 36.12 | |
1,418.40 | -53.60 | -3.64% | 2,79,354 | 65.30 | 8,709 | 2.79% | 1,902.90 | 15.75 | 1,425.66 | 1,402.49 | 1,410.06 | |
886.75 | -12.35 | -1.37% | 2,54,993 | 40.18 | 12,559 | 0.40% | 1,550.50 | 19.14 | 897.54 | 896.76 | 897.10 | |
2.10 | 0.10 | 5.00% | 2,09,458 | 6.58 | 50 | 26.51% | 5.69 | 3.32 | 1.91 | 1.87 | 1.90 | |
1,363.70 | 50.60 | 3.85% | 1,97,326 | 35.78 | 8,446 | 7.35% | 3,016.75 | 19.53 | 1,301.82 | 1,296.17 | 1,297.87 | |
462.30 | 2.70 | 0.59% | 1,75,813 | 15.13 | 7,491 | 7.18% | 3,215.60 | 1.01 | 455.79 | 453.89 | 455.26 | |
53.02 | -0.47 | -0.88% | 1,59,405 | 61.99 | 564 | 4.60% | 578.30 | 0.24 | 52.86 | 52.54 | 52.72 | |