5 20 EMA CROSSOVER ON DAILY BASIS
by @vedikaxb35efe3
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.54 | 1.68 | 9.41% | 73,80,85,898 | 27.17 | 13,392 | 18.18 | 6.59 | 18.08 | 18.57 | 18.53 | |
| 38.41 | 2.79 | 7.83% | 24,46,94,722 | 127.11 | 17,888 | 34.76 | 0.17 | 34.11 | 35.54 | 34.17 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 273.25 | 13.31 | 266.92 | 277.93 | 268.37 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 341.68 | 346.64 | 346.00 | |
| 3.89 | 0.08 | 2.10% | 2,09,35,867 | 63.67 | 556 | 3.70 | 6.99 | 3.68 | 3.75 | 3.70 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,821.61 | 1,849.54 | 1,834.78 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | 595.16 | 15.61 | 588.28 | 597.09 | 591.36 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 305.53 | 34.83 | 305.84 | 307.04 | 306.53 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 412.53 | 418.40 | 413.70 | |
| 307.25 | 16.95 | 5.84% | 61,60,641 | 30.30 | 6,358 | 299.48 | 3.15 | 297.18 | 300.54 | 299.26 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,287.14 | 1,303.66 | 1,288.88 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 161.65 | 9.50 | 160.85 | 164.15 | 163.10 | |
| 624.60 | 6.95 | 1.13% | 31,29,662 | 34.90 | 12,053 | 603.97 | 10.24 | 603.98 | 610.85 | 607.25 | |
| 10.94 | 0.27 | 2.53% | 20,59,718 | 213.40 | 575 | 10.75 | 0.10 | 10.80 | 10.85 | 10.81 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,622.68 | 1,661.86 | 1,638.77 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,526.90 | 1,575.14 | 1,556.00 | |
| 56.26 | -0.49 | -0.86% | 17,86,783 | -59.15 | 1,427 | 54.53 | 1.57 | 54.04 | 54.78 | 54.77 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 584.77 | 622.08 | 599.34 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 542.50 | 545.75 | 543.72 | |
| 268.80 | 10.65 | 4.13% | 8,06,334 | 24.10 | 1,163 | 261.21 | 0.17 | 261.40 | 263.87 | 263.23 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,531.54 | 2.73 | 1,535.11 | 1,550.01 | 1,546.09 | |
| 436.30 | 6.55 | 1.52% | 6,00,576 | 37.60 | 2,478 | 427.99 | 6.30 | 426.53 | 429.78 | 429.67 | |
| 238.44 | 5.35 | 2.30% | 5,97,887 | 21.05 | 711 | 229.71 | 0.76 | 228.99 | 232.14 | 230.52 | |
| 44.45 | 5.86 | 15.19% | 4,92,055 | -22.45 | 362 | 40.80 | 0.00 | 40.02 | 41.50 | 41.11 | |
| 126.31 | 1.13 | 0.90% | 4,59,317 | 20.06 | 2,486 | 123.03 | 0.77 | 123.88 | 124.69 | 124.01 | |