5 20 EMA CROSSOVER ON DAILY BASIS
by @vedikaxb35efe3
0
Modify
NSE
Previous EMA (5) EMA (20)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 153.28 | 4.80 | 151.13 | 154.51 | 152.52 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 163.79 | 30.18 | 163.35 | 166.38 | 166.19 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 297.24 | 9.40 | 293.25 | 299.11 | 296.56 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 382.53 | 388.18 | 383.43 | |
| 79.53 | 3.20 | 4.19% | 61,77,610 | 39.46 | 3,682 | 75.79 | 2.76 | 75.22 | 76.65 | 75.31 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 123.26 | 0.42 | 121.32 | 123.75 | 121.79 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.04 | 0.54 | 36.84 | 37.72 | 37.06 | |
| 18.86 | 3.02 | 19.07% | 41,29,522 | 8.92 | 843 | 15.77 | 0.04 | 15.12 | 16.37 | 15.38 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 551.19 | 0.81 | 532.95 | 560.52 | 534.00 | |
| 462.35 | 4.55 | 0.99% | 36,89,185 | 116.85 | 17,688 | 429.01 | 5.59 | 428.12 | 439.53 | 429.93 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 1,285.89 | 1,300.06 | 1,287.88 | |
| 214.90 | 8.06 | 3.90% | 25,39,245 | 17.25 | 2,072 | 211.42 | 5.78 | 209.84 | 211.53 | 210.25 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 679.43 | 697.60 | 680.59 | |
| 214.29 | 8.79 | 4.28% | 18,41,130 | 17.96 | 3,045 | 202.73 | 1.40 | 200.07 | 204.81 | 201.04 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | 546.90 | 548.12 | 548.04 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 94.94 | 13.43 | 94.13 | 94.83 | 94.13 | |
| 156.26 | 1.54 | 1.00% | 10,97,616 | 14.53 | 7,554 | 155.12 | 22.14 | 154.83 | 155.31 | 154.86 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 54.54 | 39,123 | 1,474.94 | 3.10 | 1,469.72 | 1,475.52 | 1,473.07 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 9,674.77 | 9,939.35 | 9,683.34 | |
| 5.95 | 0.10 | 1.71% | 6,96,000 | 2.40 | 16 | 5.58 | 0.00 | 5.52 | 5.66 | 5.60 | |
| 25.26 | 0.13 | 0.52% | 6,74,538 | 67.81 | 3,895 | 25.25 | 3.18 | 25.19 | 25.22 | 25.20 | |
| 472.75 | 1.50 | 0.32% | 6,65,863 | 22.01 | 5,436 | 459.44 | 6.02 | 458.06 | 462.96 | 462.20 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,017.22 | 16.60 | 1,010.89 | 1,022.76 | 1,012.51 | |
| 50.11 | 4.62 | 10.16% | 6,44,082 | 514.22 | 194 | 46.82 | 0.39 | 45.88 | 47.29 | 46.88 | |
| 42.79 | 7.13 | 19.99% | 5,71,562 | -18.63 | 250 | 36.64 | 0.00 | 35.09 | 37.66 | 36.46 | |