DOWN EMA 15Mint
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,00,000 - 42,40,78,967
EMA (50, 15 Min) EMA (10, 15 Min)
EMA (10, 15 Min) EMA (50, 15 Min)
Price %Change -80.40 - -2.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | EMA (50, 15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.60 | -29.30 | -2.02% | 1,07,55,693 | 20.07 | 19,21,070 | -1.65% | 9,82,671.00 | 19.09 | 1,442.06 | 1,453.29 | 1,440.74 | 1,436.44 | 1,421.10 | |
| 2,692.20 | -57.90 | -2.11% | 1,11,68,735 | 20.76 | 9,74,062 | -10.01% | 2,59,286.00 | 10.37 | 2,827.95 | 2,895.83 | 3,017.20 | 2,737.87 | 2,694.42 | |
| 2,305.20 | -104.50 | -4.34% | 27,91,519 | 38.95 | 5,41,628 | -2.09% | 64,138.00 | 10.71 | 2,385.29 | 2,425.33 | 2,386.26 | 2,368.24 | 2,316.73 | |
| 4,179.20 | -96.60 | -2.26% | 5,24,758 | 79.67 | 3,71,024 | 1.99% | 60,942.00 | 15.55 | 4,213.60 | 4,230.80 | 4,132.24 | 4,228.83 | 4,200.20 | |
| 2,136.60 | -75.20 | -3.40% | 14,89,548 | 18.06 | 2,46,602 | -4.47% | 1,00,365.10 | 11.65 | 2,190.04 | 2,216.76 | 2,155.81 | 2,174.40 | 2,144.06 | |
| 3,008.30 | -100.20 | -3.22% | 5,68,474 | 57.95 | 1,48,688 | -2.91% | 4,979.70 | 2.65 | 3,045.43 | 3,064.00 | 2,951.40 | 3,032.50 | 3,010.32 | |
| 3,586.10 | -480.80 | -11.82% | 64,98,829 | 18.88 | 1,43,971 | 0.20% | 20,324.50 | 11.75 | 3,797.31 | 3,902.92 | 3,798.00 | 3,729.62 | 3,599.88 | |
| 3,025.30 | -117.90 | -3.75% | 38,85,000 | 58.58 | 1,23,397 | 4.60% | 3,236.30 | 17.45 | 3,063.77 | 3,083.01 | 2,905.84 | 3,080.53 | 3,036.62 | |
| 7,587.50 | -180.50 | -2.32% | 1,60,046 | 44.00 | 1,14,221 | 0.68% | 22,615.90 | 14.82 | 7,673.20 | 7,716.04 | 7,465.21 | 7,687.48 | 7,618.42 | |
| 5,584.00 | -149.00 | -2.60% | 3,94,003 | 20.98 | 1,11,726 | -3.16% | 41,967.50 | 29.44 | 5,679.28 | 5,726.91 | 5,682.84 | 5,661.09 | 5,608.35 | |
| 2,350.20 | -64.70 | -2.68% | 8,48,843 | 40.49 | 94,802 | -2.01% | 12,553.10 | 1.80 | 2,402.38 | 2,428.47 | 2,429.66 | 2,386.07 | 2,362.24 | |
| 3,096.20 | -75.00 | -2.37% | 6,40,524 | 26.81 | 89,059 | 0.80% | 14,846.10 | 6.91 | 3,122.94 | 3,136.31 | 2,955.73 | 3,126.43 | 3,111.77 | |
| 1,519.10 | -53.60 | -3.41% | 20,17,539 | 64.12 | 65,432 | -0.50% | 7,735.50 | 15.72 | 1,555.46 | 1,573.65 | 1,532.59 | 1,537.41 | 1,517.20 | |
| 5,402.50 | -468.00 | -7.97% | 6,05,115 | 29.06 | 64,595 | -4.59% | 13,458.30 | 9.97 | 5,676.35 | 5,813.28 | 5,700.30 | 5,723.08 | 5,517.85 | |
| 1,190.40 | -35.20 | -2.87% | 3,16,311 | 26.74 | 62,913 | -5.98% | 6,772.60 | 1.86 | 1,218.00 | 1,231.79 | 1,210.62 | 1,207.94 | 1,190.38 | |
| 1,735.50 | -43.50 | -2.45% | 2,87,042 | 44.82 | 62,060 | 1.55% | 3,964.50 | 33.85 | 1,752.01 | 1,760.27 | 1,750.27 | 1,756.18 | 1,740.53 | |
| 2,340.60 | -101.30 | -4.15% | 34,59,271 | 66.42 | 59,683 | -2.90% | 1,208.90 | 20.64 | 2,397.21 | 2,425.51 | 2,390.75 | 2,367.46 | 2,343.98 | |
| 3,150.60 | -71.70 | -2.23% | 13,27,261 | 32.34 | 47,800 | 0.28% | 8,322.00 | 15.97 | 3,192.82 | 3,213.94 | 3,189.92 | 3,188.51 | 3,153.48 | |
| 1,656.90 | -48.40 | -2.84% | 1,41,869 | 27.27 | 47,222 | 6.90% | 23,238.90 | 14.46 | 1,658.37 | 1,659.11 | 1,638.69 | 1,672.83 | 1,667.70 | |
| 1,361.80 | -59.70 | -4.20% | 1,28,47,607 | 34.43 | 45,626 | -14.88% | 12,215.40 | 34.53 | 1,462.04 | 1,512.16 | 1,586.76 | 1,400.45 | 1,361.50 | |
| 1,243.60 | -28.00 | -2.20% | 10,58,754 | 80.40 | 45,586 | -2.33% | 3,695.50 | 2.30 | 1,273.88 | 1,289.02 | 1,357.08 | 1,259.21 | 1,248.47 | |
| 3,509.30 | -194.80 | -5.26% | 2,56,090 | 31.18 | 37,195 | -7.87% | 10,880.10 | 4.23 | 3,706.11 | 3,804.52 | 3,859.05 | 3,617.23 | 3,523.71 | |
| 1,819.80 | -45.10 | -2.42% | 2,50,560 | 45.05 | 37,190 | 5.01% | 5,575.00 | 11.10 | 1,818.66 | 1,818.09 | 1,803.24 | 1,842.89 | 1,828.27 | |
| 4,443.20 | -222.00 | -4.76% | 1,33,926 | 45.50 | 32,493 | -4.18% | 3,349.40 | 7.67 | 4,605.48 | 4,686.63 | 4,641.18 | 4,531.71 | 4,455.66 | |
| 2,081.80 | -42.90 | -2.02% | 1,46,574 | 25.82 | 32,472 | 5.04% | 5,831.60 | 8.15 | 2,114.08 | 2,130.22 | 2,126.03 | 2,106.82 | 2,091.02 | |