5 20 ema
by @amaleshf23ba2b2
0
Modify
Increasing rsi
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | EMA (20) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.94 | 159.00 | 160.07 | 160.52 | 54.02 | 50.97 | 75.72 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,472.53 | 1,455.35 | 1,467.47 | 1,471.23 | 53.69 | 49.59 | 100.41 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.40 | 500.90 | 501.48 | 502.99 | 54.74 | 54.12 | 122.82 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 88.66 | 88.00 | 88.48 | 88.62 | 48.87 | 47.22 | 73.95 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 3,301.21 | 3,277.92 | 3,278.48 | 3,285.08 | 54.12 | 53.72 | 9.32 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,796.59 | 4,751.33 | 4,767.74 | 4,779.11 | 54.90 | 53.36 | 148.53 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 884.31 | 873.44 | 876.31 | 879.14 | 56.96 | 51.73 | 17.09 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 805.71 | 781.57 | 782.56 | 789.36 | 65.26 | 54.50 | 261.39 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.42 | 528.83 | 530.85 | 531.40 | 54.93 | 51.70 | -8.27 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,917.05 | 2,879.68 | 2,892.71 | 2,902.15 | 55.68 | 47.39 | 130.62 | |
| 992.75 | 4.40 | 0.45% | 4,53,396 | 14.22 | 12,532 | 964.92 | 951.00 | 954.84 | 958.45 | 52.82 | 52.35 | 87.63 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.66 | 24.32 | 24.63 | 24.98 | 60.34 | 52.46 | 298.88 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 457.92 | 450.57 | 452.88 | 454.76 | 54.95 | 52.51 | 158.53 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.33 | 248.79 | 252.38 | 253.90 | 54.40 | 49.75 | 131.51 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 831.63 | 829.42 | 830.51 | 831.04 | 51.36 | 48.98 | 6.63 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 354.90 | 349.73 | 350.89 | 352.25 | 56.14 | 50.21 | 57.50 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 929.79 | 957.86 | 965.67 | 59.59 | 41.92 | 183.69 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 558.55 | 553.32 | 554.19 | 555.60 | 53.99 | 51.86 | 88.36 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.21 | 73.32 | 73.55 | 74.07 | 57.75 | 51.74 | 190.31 | |
| 223.88 | 4.35 | 1.98% | 6,66,039 | 56.63 | 7,453 | 218.39 | 215.64 | 217.74 | 218.32 | 52.07 | 50.09 | 18.77 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,233.88 | 1,222.07 | 1,230.65 | 1,233.21 | 52.30 | 49.28 | 30.81 | |
| 894.55 | 11.25 | 1.27% | 1,43,213 | 21.91 | 5,996 | 878.29 | 870.16 | 874.63 | 876.53 | 52.36 | 50.42 | 76.00 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 412.92 | 400.48 | 408.08 | 410.91 | 57.11 | 48.54 | 215.85 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 131.40 | 128.96 | 130.39 | 130.95 | 54.01 | 48.95 | 82.13 | |
| 3,974.60 | 56.70 | 1.45% | 27,142 | 24.25 | 4,547 | 3,834.73 | 3,764.79 | 3,803.64 | 3,819.92 | 55.31 | 53.68 | 60.09 | |