5 20 ema
by @amaleshf23ba2b2
0
Modify
Increasing rsi
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | EMA (20) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,192.10 | 3.50 | 0.16% | 50,37,428 | 15.91 | 7,93,121 | 2,135.98 | 2,103.66 | 2,112.84 | 2,121.20 | 55.96 | 54.36 | 231.01 | |
| 1,828.80 | 6.90 | 0.38% | 8,21,685 | 32.82 | 4,21,348 | 1,819.56 | 1,818.39 | 1,819.22 | 1,819.47 | 51.81 | 49.89 | -10.82 | |
| 247.02 | -1.88 | -0.76% | 1,16,37,777 | 6.28 | 3,10,758 | 246.51 | 245.31 | 246.02 | 246.30 | 49.74 | 49.10 | 116.65 | |
| 716.05 | -5.55 | -0.77% | 10,79,603 | 121.06 | 78,752 | 718.19 | 716.49 | 717.63 | 718.01 | 52.80 | 52.58 | 35.92 | |
| 975.25 | 5.50 | 0.57% | 10,42,056 | 68.78 | 73,627 | 964.78 | 962.30 | 963.40 | 964.01 | 52.79 | 50.57 | 27.72 | |
| 437.00 | -4.10 | -0.93% | 27,20,039 | 9.50 | 71,083 | 431.46 | 426.65 | 428.83 | 430.00 | 54.78 | 48.23 | 193.58 | |
| 434.75 | -2.55 | -0.58% | 70,60,257 | 193.50 | 70,469 | 420.01 | 411.36 | 414.28 | 416.47 | 61.74 | 48.12 | 178.44 | |
| 493.15 | 0.00 | 0.00% | 19,03,021 | 30.14 | 37,559 | 473.99 | 464.40 | 469.24 | 471.51 | 60.16 | 45.85 | 112.30 | |
| 681.35 | 9.95 | 1.48% | 60,87,607 | 44.85 | 34,377 | 662.84 | 658.56 | 659.14 | 660.31 | 54.69 | 52.55 | 29.44 | |
| 932.00 | -1.50 | -0.16% | 12,841 | 59.89 | 20,760 | 913.48 | 903.46 | 910.01 | 912.24 | 58.68 | 44.03 | 151.80 | |
| 3,700.00 | 86.40 | 2.39% | 17,599 | 37.27 | 16,016 | 3,557.90 | 3,530.06 | 3,549.19 | 3,555.32 | 54.10 | 48.24 | -2.42 | |
| 466.80 | -2.20 | -0.47% | 1,73,746 | 55.73 | 9,029 | 460.50 | 456.25 | 459.13 | 460.07 | 53.74 | 49.74 | 55.40 | |
| 1,388.00 | -31.20 | -2.20% | 49,263 | 18.01 | 7,489 | 1,390.89 | 1,376.74 | 1,378.09 | 1,382.01 | 54.68 | 52.05 | 137.45 | |
| 155.34 | 8.71 | 5.94% | 82,01,699 | 28.30 | 4,230 | 143.81 | 142.40 | 143.18 | 143.51 | 55.79 | 51.62 | 12.50 | |
| 719.30 | -20.05 | -2.71% | 1,79,175 | 44.33 | 4,143 | 735.96 | 734.26 | 735.03 | 735.44 | 52.34 | 51.12 | -56.90 | |
| 455.00 | -3.70 | -0.81% | 84,411 | 34.50 | 3,768 | 451.03 | 447.19 | 448.69 | 449.64 | 54.94 | 53.26 | 137.27 | |
| 248.70 | -4.26 | -1.68% | 4,37,207 | 14.07 | 2,947 | 244.94 | 240.93 | 242.82 | 243.78 | 54.58 | 52.92 | 116.08 | |
| 529.80 | 1.90 | 0.36% | 1,83,221 | 26.99 | 2,747 | 516.89 | 511.39 | 513.10 | 514.51 | 56.90 | 53.81 | 82.51 | |
| 520.30 | 23.90 | 4.81% | 2,82,47,622 | 54.96 | 2,157 | 450.04 | 426.86 | 427.86 | 434.39 | 70.24 | 49.08 | 283.86 | |
| 459.60 | 19.40 | 4.41% | 11,66,411 | 21.63 | 2,138 | 420.82 | 411.12 | 413.40 | 415.95 | 59.78 | 56.94 | 190.11 | |
| 446.95 | -6.65 | -1.47% | 2,24,464 | 427.74 | 2,079 | 426.88 | 413.53 | 415.67 | 419.28 | 69.67 | 51.49 | 334.80 | |
| 142.52 | 5.80 | 4.24% | 5,43,548 | 3.27 | 2,059 | 134.38 | 133.21 | 133.74 | 134.03 | 56.30 | 54.28 | 181.52 | |
| 28.94 | -1.36 | -4.49% | 10,49,463 | 9.86 | 1,381 | 29.63 | 29.30 | 29.32 | 29.41 | 56.33 | 55.34 | 54.21 | |
| 283.49 | 2.69 | 0.96% | 67,27,190 | 280.95 | 1,299 | 262.89 | 253.93 | 255.04 | 257.50 | 64.46 | 51.67 | 241.14 | |
| 70.42 | -0.88 | -1.23% | 28,915 | 16.74 | 1,072 | 70.68 | 70.37 | 70.44 | 70.52 | 54.65 | 53.65 | 118.98 | |