5 20 ema
by @amaleshf23ba2b2
0
Modify
Increasing rsi
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | Previous EMA (20) | EMA (20) | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 9.00 | 0.80% | 10,85,433 | 21.73 | 1,13,704 | 1,123.20 | 1,119.80 | 1,122.32 | 1,123.05 | 54.04 | 50.99 | -11.66 | |
| 191.88 | 0.31 | 0.16% | 1,50,87,463 | -73.71 | 88,232 | 187.61 | 185.48 | 185.60 | 186.20 | 58.30 | 57.97 | 132.13 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.39 | 78.84 | 79.04 | 79.17 | 57.89 | 51.81 | 88.30 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,172.54 | 1,157.81 | 1,160.58 | 1,164.52 | 57.86 | 51.39 | 122.93 | |
| 87.11 | 0.26 | 0.30% | 49,61,226 | 26.88 | 72,583 | 86.64 | 86.41 | 86.45 | 86.51 | 52.74 | 51.66 | 122.06 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 169.04 | 166.79 | 166.96 | 167.58 | 57.14 | 44.09 | 136.49 | |
| 7,156.50 | 176.00 | 2.52% | 68,811 | 108.44 | 61,034 | 6,924.82 | 6,808.98 | 6,895.43 | 6,920.30 | 58.11 | 51.91 | 118.08 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,127.33 | 4,940.99 | 5,001.43 | 5,048.91 | 67.98 | 49.10 | 318.07 | |
| 1,421.60 | 61.00 | 4.48% | 20,55,261 | 65.37 | 27,413 | 1,377.89 | 1,356.03 | 1,356.99 | 1,363.14 | 59.03 | 51.85 | 88.22 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 371.03 | 365.72 | 367.70 | 369.03 | 59.13 | 53.63 | 61.90 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 888.05 | 883.08 | 883.64 | 885.01 | 54.86 | 54.59 | 107.53 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,584.58 | 1,577.32 | 1,578.47 | 1,580.43 | 54.03 | 51.10 | 71.64 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 259.79 | 257.49 | 258.98 | 259.49 | 55.29 | 51.10 | 55.67 | |
| 459.40 | 1.20 | 0.26% | 10,85,673 | 74.61 | 14,978 | 454.78 | 452.46 | 452.49 | 453.15 | 58.00 | 57.21 | 61.79 | |
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | -27.98 | 14,781 | 35.85 | 34.88 | 35.11 | 35.37 | 56.20 | 49.22 | 162.93 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 528.64 | 519.28 | 524.32 | 526.52 | 58.98 | 52.51 | 149.02 | |
| 3,660.50 | 63.50 | 1.77% | 1,08,893 | 41.04 | 14,299 | 3,630.12 | 3,614.92 | 3,621.20 | 3,624.94 | 54.52 | 49.48 | -11.69 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,728.46 | 2,706.73 | 2,717.92 | 2,723.06 | 55.46 | 49.68 | 92.06 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.27 | 42.90 | 43.04 | 43.13 | 55.06 | 50.60 | 122.60 | |
| 131.93 | 0.05 | 0.04% | 19,55,675 | 20.97 | 12,408 | 129.31 | 127.99 | 128.97 | 129.25 | 54.48 | 54.37 | 131.15 | |
| 269.10 | 6.85 | 2.61% | 13,16,602 | 28.28 | 12,198 | 262.57 | 259.30 | 259.59 | 260.50 | 57.33 | 52.91 | 72.65 | |
| 214.73 | 0.12 | 0.06% | 4,07,647 | -55.03 | 11,210 | 213.61 | 213.06 | 213.19 | 213.33 | 50.78 | 50.61 | 97.58 | |
| 463.20 | 8.90 | 1.96% | 1,47,059 | 19.03 | 10,288 | 453.70 | 448.95 | 449.11 | 450.45 | 59.18 | 54.82 | 39.47 | |
| 1,921.20 | 96.80 | 5.31% | 12,39,588 | 51.71 | 9,826 | 1,845.71 | 1,807.96 | 1,820.36 | 1,829.97 | 61.80 | 51.17 | 214.52 | |
| 867.60 | 9.05 | 1.05% | 4,93,282 | 23.00 | 9,643 | 856.59 | 851.09 | 851.49 | 853.03 | 53.75 | 51.17 | 144.75 | |