5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,569.22 | 16,705.30 | 16,703.94 | 16,702.88 | 16,700.92 | 16,702.13 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 404.52 | 406.39 | 406.59 | 406.48 | 406.43 | 406.44 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,916.71 | 3,911.11 | 3,912.70 | 3,911.42 | 3,909.05 | 3,910.52 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 478.32 | 477.54 | 477.45 | 477.43 | 477.38 | 477.41 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,082.88 | 1,078.98 | 1,080.01 | 1,079.58 | 1,078.91 | 1,079.30 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 404.24 | 399.95 | 399.98 | 399.98 | 399.82 | 399.95 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 492.96 | 490.36 | 490.62 | 490.54 | 490.44 | 490.50 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 288.14 | 295.21 | 295.36 | 295.32 | 295.29 | 295.30 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 14,990.78 | 14,789.05 | 14,786.45 | 14,784.90 | 14,779.68 | 14,783.31 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 654.61 | 653.96 | 654.31 | 654.31 | 653.97 | 654.23 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 769.93 | 774.20 | 774.20 | 774.18 | 773.33 | 774.00 | |
| 1,703.50 | 0.30 | 0.02% | 69,862 | 77.24 | 18,498 | 1,694.33 | 1,705.60 | 1,705.24 | 1,705.16 | 1,704.62 | 1,705.02 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 292.71 | 296.40 | 296.41 | 296.26 | 295.87 | 296.13 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 1,138.84 | 1,141.86 | 1,142.94 | 1,142.09 | 1,141.40 | 1,141.67 | |
| 75.94 | -0.09 | -0.12% | 4,54,825 | 152.12 | 14,016 | 75.75 | 75.97 | 75.99 | 75.98 | 75.93 | 75.96 | |
| 426.40 | -2.05 | -0.48% | 70,289 | 53.74 | 13,566 | 427.30 | 426.50 | 426.73 | 426.64 | 426.20 | 426.52 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,239.72 | 3,363.30 | 3,361.71 | 3,360.76 | 3,359.57 | 3,360.21 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 949.35 | 949.05 | 949.13 | 949.09 | 948.69 | 949.00 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 16.48 | 12,069 | 17.77 | 17.61 | 17.63 | 17.62 | 17.60 | 17.61 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 848.31 | 850.62 | 850.46 | 850.39 | 850.28 | 850.34 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 570.29 | 564.91 | 565.02 | 564.97 | 564.91 | 564.94 | |
| 166.78 | -1.86 | -1.10% | 6,82,121 | 9.63 | 10,666 | 165.36 | 167.10 | 167.10 | 167.06 | 166.85 | 167.00 | |
| 1,553.00 | -21.70 | -1.38% | 69,260 | 40.21 | 10,585 | 1,546.47 | 1,555.03 | 1,555.38 | 1,555.00 | 1,553.58 | 1,554.58 | |
| 4,487.90 | -21.00 | -0.47% | 2,171 | 47.65 | 10,336 | 4,541.44 | 4,485.40 | 4,490.28 | 4,487.07 | 4,485.42 | 4,485.71 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 410.04 | 421.29 | 421.80 | 421.24 | 420.80 | 420.97 | |