5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,506.98 | 1,447.34 | 1,450.17 | 1,450.13 | 1,449.75 | 1,450.04 | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 508.92 | 493.72 | 495.62 | 494.66 | 494.11 | 494.23 | |
| 5,500.50 | -29.50 | -0.53% | 3,747 | 38.30 | 8,467 | 5,525.37 | 5,498.73 | 5,520.94 | 5,506.48 | 5,496.91 | 5,499.90 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 485.56 | 464.22 | 465.77 | 465.43 | 465.15 | 465.26 | |
| 404.10 | -20.10 | -4.74% | 3,06,434 | 33.49 | 8,202 | 404.09 | 403.91 | 404.69 | 404.55 | 404.41 | 404.48 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 471.03 | 465.68 | 466.80 | 465.89 | 465.35 | 465.49 | |
| 1,028.00 | -27.00 | -2.56% | 41,338 | 12.20 | 3,227 | 1,055.91 | 1,029.64 | 1,031.75 | 1,031.55 | 1,028.62 | 1,030.87 | |
| 201.46 | -3.47 | -1.69% | 4,37,158 | 15.46 | 2,625 | 202.07 | 201.51 | 201.75 | 201.73 | 201.62 | 201.70 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,734.76 | 1,795.05 | 1,795.79 | 1,794.13 | 1,791.19 | 1,792.99 | |
| 1,355.20 | -49.30 | -3.51% | 38,880 | 53.09 | 2,241 | 1,375.61 | 1,352.21 | 1,355.25 | 1,354.74 | 1,353.87 | 1,354.40 | |
| 84.18 | -3.94 | -4.47% | 7,66,183 | -72.92 | 2,025 | 86.54 | 84.08 | 84.28 | 84.23 | 84.16 | 84.21 | |
| 953.50 | -13.50 | -1.40% | 23,400 | 27.60 | 1,878 | 958.12 | 952.18 | 957.56 | 955.12 | 952.84 | 953.87 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 621.63 | 615.32 | 615.20 | 614.87 | 613.05 | 614.38 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 284.06 | 272.14 | 272.60 | 272.31 | 271.60 | 272.07 | |
| 605.95 | -19.35 | -3.09% | 94,000 | 0.00 | 1,049 | 624.24 | 603.80 | 606.41 | 606.24 | 605.11 | 605.95 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 362.65 | 360.78 | 360.97 | 360.60 | 359.96 | 360.35 | |
| 525.40 | -2.50 | -0.47% | 7,766 | 13.97 | 1,027 | 531.63 | 521.47 | 522.74 | 522.46 | 517.66 | 521.36 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 898.47 | 896.52 | 904.79 | 896.85 | 887.48 | 892.37 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 282.42 | 274.50 | 275.05 | 275.02 | 272.58 | 274.50 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 155.99 | 154.80 | 154.75 | 154.71 | 154.59 | 154.68 | |
| 124.15 | -3.16 | -2.48% | 1,24,938 | 18.19 | 833 | 124.61 | 124.05 | 124.38 | 124.26 | 124.10 | 124.19 | |
| 155.28 | -5.72 | -3.55% | 49,391 | -58.33 | 811 | 157.16 | 154.51 | 154.87 | 154.70 | 154.45 | 154.59 | |
| 146.05 | -8.41 | -5.44% | 83,368 | 28.14 | 785 | 149.49 | 146.44 | 147.34 | 146.80 | 146.30 | 146.52 | |
| 635.00 | -7.90 | -1.23% | 857 | 4.65 | 741 | 642.99 | 631.44 | 631.10 | 631.07 | 629.15 | 630.65 | |
| 392.60 | -3.95 | -1.00% | 2,283 | 32.67 | 706 | 393.92 | 396.19 | 396.32 | 396.09 | 395.53 | 395.90 | |