5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 143.14 | 142.33 | 142.48 | 142.43 | 142.22 | 142.37 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.87 | 378.01 | 378.10 | 378.10 | 378.00 | 378.08 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 550.80 | 521.55 | 521.22 | 521.18 | 521.11 | 521.15 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,702.15 | 7,657.93 | 7,659.73 | 7,656.11 | 7,654.59 | 7,654.64 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,146.41 | 3,157.45 | 3,162.58 | 3,157.73 | 3,151.92 | 3,154.98 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 211.06 | 211.43 | 211.38 | 211.02 | 211.29 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | 204.24 | 202.13 | 202.43 | 202.31 | 202.15 | 202.24 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,962.21 | 8,046.95 | 8,043.58 | 8,043.49 | 8,042.87 | 8,043.33 | |
| 3,553.50 | -27.30 | -0.76% | 72,412 | 25.56 | 16,933 | 3,627.47 | 3,558.78 | 3,559.39 | 3,557.53 | 3,554.69 | 3,556.34 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 899.29 | 889.67 | 889.05 | 888.96 | 887.59 | 888.64 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,627.80 | 13,423.45 | 13,429.06 | 13,426.73 | 13,374.59 | 13,415.01 | |
| 1,358.40 | -13.30 | -0.97% | 55,331 | 61.43 | 14,751 | 1,398.09 | 1,359.14 | 1,358.78 | 1,358.76 | 1,358.42 | 1,358.68 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 512.02 | 502.15 | 501.91 | 501.76 | 500.57 | 501.46 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 718.02 | 719.26 | 721.88 | 719.29 | 717.81 | 718.16 | |
| 289.35 | -0.40 | -0.14% | 7,76,199 | 51.35 | 12,283 | 291.63 | 289.36 | 289.43 | 289.39 | 289.32 | 289.36 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 905.38 | 913.68 | 913.05 | 912.71 | 910.33 | 912.11 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,144.10 | 1,135.29 | 1,135.59 | 1,135.05 | 1,133.39 | 1,134.53 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 519.25 | 514.41 | 514.56 | 514.39 | 514.29 | 514.31 | |
| 4,044.60 | -2.20 | -0.05% | 2,673 | 42.88 | 9,315 | 4,103.21 | 4,035.37 | 4,044.87 | 4,039.26 | 4,032.31 | 4,036.03 | |
| 416.05 | -7.10 | -1.68% | 94,965 | 19.87 | 9,241 | 427.19 | 416.86 | 416.78 | 416.76 | 416.17 | 416.63 | |
| 877.80 | -5.15 | -0.58% | 1,05,409 | 22.13 | 9,151 | 886.42 | 878.27 | 878.97 | 878.33 | 877.95 | 878.05 | |
| 260.35 | -3.30 | -1.25% | 2,39,317 | 14.73 | 7,918 | 265.06 | 260.02 | 260.30 | 260.07 | 259.95 | 259.98 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 790.19 | 788.38 | 789.94 | 788.83 | 787.93 | 788.30 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,120.64 | 6,127.94 | 6,139.28 | 6,127.44 | 6,118.42 | 6,121.80 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | 848.48 | 829.76 | 831.92 | 829.98 | 828.38 | 829.03 | |