5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,899.40 | -100.60 | -2.01% | 2,49,488 | 85.75 | 4,34,962 | 4,885.53 | 4,890.46 | 4,891.08 | 4,889.87 | 4,888.02 | 4,889.10 | |
| 5,045.00 | -5.00 | -0.10% | 61,861 | 88.55 | 1,91,896 | 5,006.93 | 5,024.85 | 5,030.04 | 5,028.15 | 5,023.31 | 5,026.54 | |
| 3,101.00 | 1.90 | 0.06% | 47,304 | 57.79 | 1,53,270 | 3,102.82 | 3,095.35 | 3,095.85 | 3,095.07 | 3,093.78 | 3,094.55 | |
| 1,462.60 | -11.80 | -0.80% | 1,58,352 | 35.36 | 1,18,155 | 1,462.83 | 1,458.20 | 1,458.78 | 1,458.72 | 1,458.17 | 1,458.58 | |
| 90.01 | -0.24 | -0.27% | 20,37,869 | 16.39 | 1,17,630 | 89.18 | 90.20 | 90.18 | 90.16 | 90.15 | 90.16 | |
| 877.00 | -3.95 | -0.45% | 4,16,787 | 62.71 | 1,13,868 | 875.93 | 873.49 | 873.70 | 873.46 | 872.17 | 873.12 | |
| 1,076.50 | -9.40 | -0.87% | 1,58,509 | 59.10 | 1,10,152 | 1,075.54 | 1,074.98 | 1,076.07 | 1,075.53 | 1,074.81 | 1,075.21 | |
| 369.10 | 1.00 | 0.27% | 5,78,069 | 6.03 | 97,192 | 370.09 | 368.38 | 368.71 | 368.48 | 368.26 | 368.36 | |
| 1,552.70 | -2.00 | -0.13% | 1,34,547 | 26.38 | 89,339 | 1,565.14 | 1,550.79 | 1,552.50 | 1,551.83 | 1,551.35 | 1,551.52 | |
| 607.00 | -1.00 | -0.16% | 1,19,74,962 | 46.48 | 62,687 | 610.19 | 602.92 | 602.99 | 602.34 | 600.23 | 601.69 | |
| 35,915.00 | -40.00 | -0.11% | 379 | 57.93 | 40,458 | 35,316.93 | 35,905.75 | 35,887.26 | 35,886.25 | 35,880.89 | 35,884.81 | |
| 1,445.60 | 3.70 | 0.26% | 1,31,539 | 52.86 | 38,031 | 1,418.16 | 1,444.69 | 1,444.57 | 1,444.22 | 1,443.36 | 1,443.92 | |
| 763.85 | 0.05 | 0.01% | 1,39,766 | 55.70 | 31,016 | 748.34 | 762.67 | 763.36 | 762.68 | 762.34 | 762.39 | |
| 174.90 | 1.25 | 0.72% | 18,48,758 | 20.64 | 28,177 | 173.70 | 174.08 | 174.17 | 174.13 | 174.00 | 174.10 | |
| 279.30 | 1.75 | 0.63% | 1,33,346 | 15.59 | 26,787 | 274.12 | 278.05 | 278.28 | 278.15 | 277.92 | 278.06 | |
| 7,449.00 | 49.00 | 0.66% | 34,798 | 115.56 | 26,271 | 7,399.58 | 7,442.30 | 7,449.17 | 7,444.51 | 7,441.00 | 7,442.30 | |
| 624.45 | -1.70 | -0.27% | 2,94,660 | 40.27 | 22,473 | 617.71 | 625.57 | 625.43 | 625.27 | 625.14 | 625.19 | |
| 1,379.80 | -3.40 | -0.25% | 6,776 | 28.79 | 19,120 | 1,384.95 | 1,379.71 | 1,378.91 | 1,378.68 | 1,377.91 | 1,378.45 | |
| 622.95 | 4.95 | 0.80% | 2,65,171 | 89.93 | 17,775 | 608.98 | 620.72 | 620.82 | 620.32 | 619.60 | 620.01 | |
| 158.20 | 2.08 | 1.33% | 7,49,053 | 7.47 | 17,421 | 159.75 | 156.45 | 156.79 | 156.70 | 156.51 | 156.63 | |
| 580.20 | 0.30 | 0.05% | 32,304 | 15.80 | 16,420 | 564.62 | 578.57 | 579.08 | 578.76 | 578.21 | 578.54 | |
| 1,247.00 | 32.60 | 2.68% | 32,847 | 24.67 | 15,306 | 1,156.27 | 1,212.95 | 1,217.69 | 1,213.07 | 1,208.39 | 1,210.62 | |
| 1,126.50 | 10.80 | 0.97% | 21,034 | 15.42 | 11,127 | 1,109.90 | 1,116.54 | 1,118.32 | 1,117.12 | 1,116.48 | 1,116.61 | |
| 1,344.70 | 0.50 | 0.04% | 65,004 | 61.38 | 11,037 | 1,332.81 | 1,341.90 | 1,343.05 | 1,341.84 | 1,340.17 | 1,341.11 | |
| 290.00 | 0.55 | 0.19% | 5,07,483 | 7.61 | 10,968 | 285.62 | 289.03 | 289.18 | 289.14 | 288.62 | 289.02 | |