5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 153.29 | 145.96 | 146.40 | 146.32 | 146.17 | 146.27 | |
| 173.63 | -2.00 | -1.14% | 3,68,300 | - | - | 178.25 | 173.65 | 173.83 | 173.77 | 173.74 | 173.75 | |
| 227.54 | 1.60 | 0.71% | 946 | - | - | 227.04 | 227.23 | 227.26 | 227.21 | 227.13 | 227.18 | |
| 301.65 | 9.65 | 3.30% | 16,400 | - | - | 301.03 | 301.53 | 302.45 | 301.58 | 301.18 | 301.22 | |
| 309.85 | -2.90 | -0.93% | 10,600 | - | - | 317.40 | 310.10 | 310.39 | 310.28 | 310.11 | 310.21 | |
| 403.40 | -10.60 | -2.56% | 71,686 | - | - | 405.43 | 404.92 | 405.27 | 405.00 | 404.42 | 404.79 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 289.36 | 290.84 | 291.25 | 291.01 | 290.88 | 290.90 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | 354.56 | 354.16 | 354.26 | 354.19 | 354.06 | 354.14 | |
| 1,765.30 | -8.70 | -0.49% | 2,22,545 | - | - | 1,794.38 | 1,767.09 | 1,768.06 | 1,767.73 | 1,767.08 | 1,767.49 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 204.99 | 206.18 | 206.27 | 205.79 | 205.46 | 205.57 | |
| 124.00 | -1.40 | -1.12% | 4,000 | - | - | 125.93 | 123.98 | 124.12 | 124.07 | 123.93 | 124.02 | |
| 123.35 | -0.37 | -0.30% | 1,17,921 | - | - | 125.17 | 123.60 | 123.72 | 123.66 | 123.57 | 123.62 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 36,597.79 | 36,875.00 | 36,876.87 | 36,875.76 | 36,865.30 | 36,873.21 | |
| 417.30 | -2.20 | -0.52% | 7,873 | - | - | 420.50 | 417.12 | 417.37 | 417.32 | 417.18 | 417.28 | |
| 97.84 | 0.07 | 0.07% | 8,866 | - | - | 96.84 | 97.88 | 97.98 | 97.93 | 97.84 | 97.89 | |
| 459.70 | -7.35 | -1.57% | 1,44,075 | - | - | 463.24 | 461.37 | 461.56 | 461.43 | 461.14 | 461.33 | |
| 439.25 | -9.75 | -2.17% | 20,855 | - | - | 453.02 | 438.87 | 441.35 | 440.10 | 439.52 | 439.58 | |
| 13.34 | 0.24 | 1.83% | 28,69,196 | - | - | 13.14 | 13.38 | 13.38 | 13.38 | 13.37 | 13.38 | |
| 18.63 | 0.30 | 1.64% | 2,06,883 | - | - | 18.80 | 18.66 | 18.70 | 18.69 | 18.66 | 18.68 | |
| 25.91 | 0.09 | 0.35% | 4,45,279 | - | - | 26.59 | 25.91 | 25.96 | 25.95 | 25.93 | 25.94 | |
| 737.85 | -26.35 | -3.45% | 1,59,513 | - | - | 759.78 | 738.73 | 739.41 | 739.37 | 739.19 | 739.32 | |
| 45.25 | -0.05 | -0.11% | 25,600 | - | - | 45.89 | 45.12 | 45.24 | 45.23 | 45.23 | 45.23 | |
| 162.14 | -0.93 | -0.57% | 2,59,937 | - | - | 163.05 | 161.74 | 161.84 | 161.83 | 161.76 | 161.81 | |
| 54.45 | 1.45 | 2.74% | 6,000 | - | - | 52.14 | 53.16 | 53.05 | 52.99 | 52.36 | 52.84 | |
| 68.27 | -0.70 | -1.01% | 64,342 | - | - | 69.69 | 68.27 | 68.29 | 68.29 | 68.27 | 68.29 | |