5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,378.68 | 1,364.48 | 1,365.06 | 1,364.59 | 1,363.34 | 1,364.18 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,714.37 | 11,690.70 | 11,695.84 | 11,690.95 | 11,681.26 | 11,687.36 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.04 | 302.20 | 302.32 | 302.21 | 302.03 | 302.14 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,426.78 | 5,374.93 | 5,378.24 | 5,375.00 | 5,372.36 | 5,373.42 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.87 | 349.61 | 349.91 | 349.59 | 348.61 | 349.28 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,216.41 | 1,210.52 | 1,210.90 | 1,210.46 | 1,209.85 | 1,210.20 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 284.90 | 280.48 | 280.63 | 280.53 | 280.33 | 280.45 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | 852.26 | 853.55 | 852.74 | 852.72 | 852.12 | 852.58 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,155.94 | 2,119.27 | 2,116.75 | 2,116.17 | 2,115.13 | 2,115.77 | |
| 3,466.60 | -31.30 | -0.89% | 54,105 | 28.95 | 36,745 | 3,582.19 | 3,476.33 | 3,475.21 | 3,473.98 | 3,470.56 | 3,472.88 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 938.53 | 939.57 | 940.64 | 940.14 | 939.83 | 939.92 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,801.11 | 1,766.73 | 1,767.35 | 1,767.15 | 1,764.98 | 1,766.63 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 457.91 | 460.71 | 461.03 | 460.74 | 460.55 | 460.61 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,509.78 | 1,478.81 | 1,479.21 | 1,478.59 | 1,477.86 | 1,478.24 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | 1,374.39 | 1,377.44 | 1,377.72 | 1,377.24 | 1,376.53 | 1,376.94 | |
| 95.49 | 0.61 | 0.64% | 1,44,44,893 | 38.10 | 25,782 | 95.19 | 95.52 | 95.52 | 95.51 | 95.50 | 95.51 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,099.19 | 1,114.78 | 1,115.30 | 1,114.05 | 1,113.46 | 1,113.53 | |
| 565.00 | -2.65 | -0.47% | 24,41,870 | 58.73 | 19,497 | 549.91 | 567.61 | 567.64 | 567.35 | 566.45 | 567.07 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 813.05 | 769.66 | 769.69 | 768.97 | 767.53 | 768.44 | |
| 424.50 | -4.40 | -1.03% | 2,34,578 | 23.55 | 18,529 | 434.59 | 424.53 | 424.82 | 424.71 | 424.63 | 424.66 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 174.17 | 155.52 | 156.18 | 155.87 | 155.71 | 155.74 | |
| 494.40 | -3.60 | -0.72% | 22,17,788 | 32.20 | 17,792 | 510.29 | 496.34 | 496.83 | 496.44 | 495.74 | 496.17 | |
| 123.08 | 0.94 | 0.77% | 1,13,41,273 | 197.10 | 16,550 | 124.27 | 123.05 | 123.17 | 123.16 | 123.03 | 123.13 | |
| 835.25 | -4.35 | -0.52% | 5,27,968 | 20.70 | 15,287 | 849.47 | 836.72 | 836.87 | 836.46 | 834.80 | 835.98 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,171.64 | 1,143.64 | 1,145.63 | 1,144.20 | 1,143.45 | 1,143.59 | |