5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,467.04 | 2,410.68 | 2,411.53 | 2,411.18 | 2,410.80 | 2,410.99 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.64 | 1,364.28 | 1,364.58 | 1,364.36 | 1,362.47 | 1,363.89 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,220.47 | 10,630.70 | 10,646.34 | 10,638.28 | 10,600.51 | 10,627.78 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,797.39 | 1,738.59 | 1,741.99 | 1,739.83 | 1,737.58 | 1,738.67 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,697.18 | 4,650.42 | 4,652.00 | 4,650.66 | 4,636.05 | 4,647.16 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,575.74 | 7,198.18 | 7,199.91 | 7,199.40 | 7,197.37 | 7,198.81 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 181.92 | 170.73 | 170.78 | 170.75 | 170.71 | 170.73 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,725.63 | 3,605.17 | 3,615.77 | 3,607.13 | 3,603.65 | 3,603.67 | |
| 583.75 | -9.20 | -1.55% | 14,83,478 | 62.73 | 84,503 | 597.27 | 583.29 | 583.75 | 583.47 | 583.31 | 583.35 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,340.46 | 1,310.70 | 1,311.87 | 1,310.96 | 1,308.16 | 1,310.08 | |
| 35.50 | -1.11 | -3.03% | 73,80,138 | 6.78 | 32,132 | 36.37 | 35.53 | 35.56 | 35.55 | 35.52 | 35.54 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | 1,094.09 | 1,068.82 | 1,073.51 | 1,070.75 | 1,068.01 | 1,069.30 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,414.08 | 3,446.35 | 3,451.14 | 3,447.21 | 3,444.35 | 3,445.37 | |
| 8,401.00 | -208.00 | -2.42% | 6,947 | 107.00 | 21,003 | 8,600.93 | 8,399.85 | 8,406.05 | 8,402.04 | 8,400.08 | 8,400.36 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 321.44 | 318.03 | 318.63 | 318.25 | 317.45 | 317.96 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,273.48 | 1,210.79 | 1,215.67 | 1,212.25 | 1,210.41 | 1,210.79 | |
| 234.55 | -11.00 | -4.48% | 33,42,550 | 10.03 | 18,337 | 243.37 | 234.93 | 235.50 | 235.23 | 234.60 | 235.01 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 745.72 | 724.86 | 725.16 | 724.66 | 723.99 | 724.36 | |
| 200.26 | -7.05 | -3.40% | 15,82,606 | 16.03 | 13,865 | 201.93 | 200.33 | 200.37 | 200.25 | 200.18 | 200.19 | |
| 1,294.40 | -45.90 | -3.42% | 2,33,073 | 100.80 | 13,841 | 1,326.05 | 1,293.08 | 1,294.77 | 1,294.35 | 1,294.16 | 1,294.18 | |
| 1,764.90 | -38.90 | -2.16% | 64,151 | 67.24 | 13,259 | 1,761.70 | 1,762.13 | 1,763.78 | 1,763.73 | 1,763.66 | 1,763.70 | |
| 2,866.00 | -50.90 | -1.75% | 20,205 | 6.79 | 13,052 | 2,872.23 | 2,860.03 | 2,871.92 | 2,868.03 | 2,865.43 | 2,866.25 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 588.09 | 570.97 | 571.97 | 571.27 | 569.96 | 570.77 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 843.16 | 818.70 | 823.91 | 821.62 | 818.36 | 820.21 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 187.20 | 186.55 | 186.96 | 186.66 | 185.91 | 186.41 | |