5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.60 | 3.05 | 1.04% | 3,44,31,547 | 1,550.00 | 2,87,194 | 287.23 | 297.40 | 297.20 | 297.13 | 297.10 | 297.10 | |
| 2,695.30 | 23.50 | 0.88% | 2,82,618 | 49.82 | 1,33,217 | 2,667.27 | 2,697.73 | 2,696.14 | 2,695.87 | 2,695.75 | 2,695.76 | |
| 1,432.70 | -15.60 | -1.08% | 11,88,232 | 21.52 | 1,15,729 | 1,466.18 | 1,430.00 | 1,430.80 | 1,430.51 | 1,430.00 | 1,430.31 | |
| 3,992.30 | 14.50 | 0.36% | 6,45,405 | 47.62 | 1,10,667 | 4,066.81 | 3,983.88 | 3,984.84 | 3,983.18 | 3,982.26 | 3,982.46 | |
| 2,779.90 | 48.40 | 1.77% | 4,03,472 | 76.04 | 71,178 | 2,855.60 | 2,766.07 | 2,772.70 | 2,771.29 | 2,769.84 | 2,770.54 | |
| 1,148.50 | 11.70 | 1.03% | 4,53,891 | 40.89 | 46,521 | 1,151.19 | 1,139.65 | 1,142.14 | 1,140.14 | 1,138.91 | 1,139.25 | |
| 527.75 | 7.25 | 1.39% | 9,27,443 | 41.66 | 33,517 | 512.35 | 527.21 | 527.28 | 527.13 | 527.05 | 527.06 | |
| 937.50 | 9.25 | 1.00% | 17,106 | 35.11 | 19,700 | 931.17 | 936.79 | 936.90 | 936.30 | 935.99 | 936.05 | |
| 7,849.50 | 163.00 | 2.12% | 65,629 | 76.40 | 18,725 | 7,661.50 | 7,789.15 | 7,787.04 | 7,781.69 | 7,775.56 | 7,778.71 | |
| 540.70 | -0.25 | -0.05% | 51,121 | 32.61 | 13,138 | 547.18 | 537.95 | 538.71 | 538.24 | 538.04 | 538.05 | |
| 304.20 | 2.55 | 0.85% | 1,08,729 | 18.65 | 7,974 | 301.04 | 304.02 | 303.91 | 303.90 | 303.89 | 303.89 | |
| 172.70 | -0.85 | -0.49% | 2,70,212 | 22.25 | 7,828 | 175.54 | 172.52 | 172.59 | 172.51 | 172.44 | 172.47 | |
| 130.40 | -1.14 | -0.87% | 7,52,246 | 112.61 | 6,872 | 135.62 | 130.44 | 130.56 | 130.54 | 130.53 | 130.53 | |
| 398.55 | 3.90 | 0.99% | 80,638 | 33.03 | 3,492 | 408.04 | 398.36 | 398.43 | 398.33 | 398.19 | 398.27 | |
| 1,133.00 | 28.00 | 2.53% | 15,04,895 | -154.27 | 3,172 | 1,026.33 | 1,131.48 | 1,132.95 | 1,132.69 | 1,132.32 | 1,132.53 | |
| 4,794.40 | 41.80 | 0.88% | 861 | 46.21 | 2,093 | 4,806.77 | 4,788.12 | 4,790.97 | 4,790.02 | 4,789.25 | 4,789.56 | |
| 335.00 | 1.35 | 0.40% | 7,027 | 17.79 | 1,900 | 337.81 | 334.92 | 334.86 | 334.85 | 334.84 | 334.84 | |
| 130.00 | 3.22 | 2.54% | 63,322 | 28.29 | 1,878 | 129.78 | 130.23 | 130.22 | 130.20 | 130.08 | 130.17 | |
| 353.90 | -0.55 | -0.16% | 8,315 | 25.12 | 1,835 | 357.61 | 353.54 | 353.67 | 353.66 | 353.55 | 353.64 | |
| 1.16 | 0.01 | 0.87% | 1,72,43,817 | -1.67 | 1,486 | 1.17 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | |
| 201.74 | 3.17 | 1.60% | 21,323 | 28.18 | 1,078 | 205.95 | 201.26 | 201.17 | 201.02 | 200.74 | 200.91 | |
| 94.77 | -0.99 | -1.03% | 41,185 | 15.75 | 1,026 | 97.12 | 94.55 | 94.71 | 94.63 | 94.57 | 94.59 | |
| 182.87 | 0.37 | 0.20% | 5,154 | 27.72 | 1,006 | 187.55 | 182.34 | 182.59 | 182.58 | 182.45 | 182.55 | |
| 87.15 | -1.71 | -1.92% | 2,96,002 | 26.92 | 980 | 94.79 | 86.65 | 86.73 | 86.65 | 86.60 | 86.61 | |
| 158.43 | -1.64 | -1.02% | 2,194 | 641.80 | 928 | 161.59 | 158.06 | 158.02 | 158.00 | 157.82 | 157.96 | |