5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,744.44 | 6,658.05 | 6,653.15 | 6,652.80 | 6,649.72 | 6,652.04 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 959.41 | 946.11 | 945.29 | 945.24 | 944.69 | 945.10 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 959.66 | 935.11 | 935.50 | 934.57 | 933.55 | 934.06 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,009.86 | 14,015.20 | 14,023.17 | 14,016.24 | 14,009.76 | 14,012.68 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.48 | 37.04 | 37.08 | 37.05 | 37.03 | 37.03 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 976.40 | 959.87 | 961.23 | 960.25 | 959.62 | 959.80 | |
| 32.12 | 0.14 | 0.44% | 83,25,921 | 89.11 | 14,958 | 31.80 | 32.16 | 32.12 | 32.12 | 32.11 | 32.12 | |
| 863.40 | 0.80 | 0.09% | 7,05,092 | 61.31 | 13,488 | 858.48 | 869.35 | 866.22 | 865.74 | 865.33 | 865.51 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 2,993.06 | 2,931.36 | 2,932.87 | 2,930.99 | 2,929.35 | 2,930.05 | |
| 3,649.00 | 15.90 | 0.44% | 11,053 | 44.28 | 11,519 | 3,604.02 | 3,646.09 | 3,644.30 | 3,643.97 | 3,642.35 | 3,643.52 | |
| 889.80 | -2.40 | -0.27% | 1,37,313 | 13.26 | 6,852 | 871.77 | 890.01 | 888.88 | 887.83 | 887.32 | 887.39 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 514.02 | 528.52 | 528.08 | 527.99 | 527.66 | 527.89 | |
| 894.55 | 11.25 | 1.27% | 1,43,213 | 21.91 | 5,996 | 878.29 | 897.16 | 894.68 | 894.46 | 894.02 | 894.30 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 768.59 | 762.85 | 763.79 | 762.05 | 761.18 | 761.31 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 187.97 | 193.58 | 193.47 | 193.44 | 193.31 | 193.40 | |
| 4,192.60 | -2.20 | -0.05% | 2,841 | 33.71 | 5,682 | 4,155.64 | 4,189.72 | 4,197.87 | 4,190.67 | 4,186.80 | 4,187.58 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,233.30 | 1,249.05 | 1,247.88 | 1,247.31 | 1,246.83 | 1,247.03 | |
| 147.25 | -0.44 | -0.30% | 1,20,843 | 117.68 | 4,813 | 151.40 | 147.64 | 147.57 | 147.52 | 147.39 | 147.47 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 140.13 | 143.10 | 143.45 | 142.91 | 142.68 | 142.69 | |
| 333.55 | 2.70 | 0.82% | 18,268 | 28.50 | 3,037 | 329.47 | 335.13 | 334.89 | 334.74 | 334.34 | 334.61 | |
| 422.10 | -0.65 | -0.15% | 1,44,800 | 39.39 | 2,397 | 418.98 | 422.73 | 422.55 | 422.46 | 421.83 | 422.30 | |
| 585.05 | -1.50 | -0.26% | 7,402 | -21.28 | 2,205 | 588.03 | 586.01 | 586.49 | 585.74 | 584.74 | 585.29 | |
| 298.30 | 0.10 | 0.03% | 18,821 | 7.15 | 2,100 | 297.23 | 298.84 | 298.82 | 298.45 | 298.23 | 298.28 | |
| 669.25 | 3.35 | 0.50% | 12,424 | 23.93 | 1,850 | 668.61 | 669.22 | 668.78 | 668.56 | 667.67 | 668.30 | |
| 6,739.00 | 41.50 | 0.62% | 1,019 | 48.26 | 1,729 | 6,750.10 | 6,757.18 | 6,756.48 | 6,753.09 | 6,744.97 | 6,750.31 | |