5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 258.34 | 256.33 | 256.44 | 256.31 | 256.21 | 256.25 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,728.13 | 1,797.20 | 1,794.72 | 1,794.61 | 1,793.58 | 1,794.35 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,234.52 | 5,264.33 | 5,264.98 | 5,263.41 | 5,262.47 | 5,262.72 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,181.03 | 1,186.27 | 1,186.47 | 1,186.03 | 1,185.75 | 1,185.84 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 499.31 | 496.36 | 496.47 | 496.43 | 496.21 | 496.37 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,001.86 | 1,011.47 | 1,011.13 | 1,010.98 | 1,010.25 | 1,010.77 | |
| 7,141.50 | -56.50 | -0.78% | 10,041 | 111.95 | 60,906 | 7,210.44 | 7,139.88 | 7,141.85 | 7,141.48 | 7,137.78 | 7,140.59 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 612.69 | 607.90 | 607.72 | 607.70 | 606.58 | 607.46 | |
| 1,30,120.00 | -1,230.00 | -0.94% | 5,739 | 22.96 | 55,186 | 1,30,099.29 | 1,30,184.50 | 1,30,272.05 | 1,30,184.85 | 1,30,138.07 | 1,30,147.46 | |
| 414.20 | -0.40 | -0.10% | 24,38,885 | 24.88 | 45,069 | 417.43 | 413.73 | 413.86 | 413.69 | 413.30 | 413.55 | |
| 2,746.80 | -20.20 | -0.73% | 2,05,952 | 31.77 | 41,674 | 2,783.86 | 2,748.51 | 2,751.01 | 2,748.89 | 2,747.01 | 2,747.83 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 609.44 | 583.62 | 584.21 | 583.87 | 583.31 | 583.65 | |
| 231.65 | -1.11 | -0.48% | 4,87,282 | 75.50 | 25,667 | 234.79 | 231.38 | 231.93 | 231.57 | 231.39 | 231.42 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 170.67 | 169.74 | 169.62 | 169.55 | 169.44 | 169.50 | |
| 266.25 | -5.50 | -2.02% | 14,01,145 | 22.82 | 17,870 | 270.94 | 266.39 | 266.65 | 266.46 | 266.33 | 266.38 | |
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 24.92 | 25.01 | 25.01 | 25.01 | 24.99 | 25.00 | |
| 1,321.30 | -17.40 | -1.30% | 19,114 | 39.03 | 17,399 | 1,330.69 | 1,330.54 | 1,329.73 | 1,329.30 | 1,324.10 | 1,328.07 | |
| 214.37 | -1.21 | -0.56% | 1,02,103 | 30.22 | 17,332 | 214.09 | 214.33 | 214.31 | 214.28 | 214.19 | 214.25 | |
| 946.50 | 3.20 | 0.34% | 2,73,180 | 56.59 | 16,276 | 954.15 | 947.20 | 947.81 | 946.53 | 945.77 | 945.97 | |
| 1,167.10 | 7.70 | 0.66% | 1,24,129 | 39.91 | 15,584 | 1,151.95 | 1,167.38 | 1,167.47 | 1,167.35 | 1,166.71 | 1,167.17 | |
| 230.43 | -0.20 | -0.09% | 43,44,192 | -136.57 | 15,454 | 224.08 | 230.77 | 230.71 | 230.68 | 230.46 | 230.63 | |
| 3,608.70 | 29.00 | 0.81% | 54,244 | 44.19 | 14,097 | 3,563.01 | 3,609.04 | 3,610.01 | 3,607.29 | 3,605.36 | 3,606.03 | |
| 2,838.00 | 4.50 | 0.16% | 36,273 | 64.29 | 14,030 | 2,733.13 | 2,839.08 | 2,840.06 | 2,839.84 | 2,835.59 | 2,838.87 | |
| 2,813.00 | 10.50 | 0.37% | 1,12,024 | 75.78 | 12,927 | 2,813.54 | 2,816.34 | 2,815.19 | 2,814.84 | 2,810.29 | 2,813.77 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,144.27 | 1,164.68 | 1,164.64 | 1,163.86 | 1,163.46 | 1,163.53 | |