5 20 ema
by @pankajx736d00a
0
Modify
NSE
EMA (5, 5 Min) EMA (20, 5 Min)
Previous EMA (5, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | SMA (20, 5 Min) | EMA (5, 5 Min) | EMA (20, 5 Min) | Previous EMA (5, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.23 | 167.34 | 167.28 | 167.28 | 167.26 | 167.28 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,382.44 | 4,311.16 | 4,310.50 | 4,310.36 | 4,309.75 | 4,310.18 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | 1,807.33 | 1,800.40 | 1,800.32 | 1,800.18 | 1,799.47 | 1,799.99 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 345.04 | 342.61 | 342.79 | 342.76 | 342.72 | 342.74 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 795.94 | 789.67 | 789.82 | 789.76 | 789.74 | 789.74 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,669.17 | 3,688.96 | 3,688.03 | 3,687.24 | 3,685.80 | 3,686.69 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.27 | 334.26 | 334.37 | 334.09 | 333.85 | 333.95 | |
| 228.00 | -0.40 | -0.18% | 13,12,518 | 43.60 | 22,051 | 229.16 | 228.32 | 228.40 | 228.35 | 228.30 | 228.33 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,341.41 | 1,358.35 | 1,357.51 | 1,357.43 | 1,357.27 | 1,357.38 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 703.99 | 706.39 | 706.02 | 705.97 | 705.53 | 705.86 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 552.64 | 552.76 | 552.37 | 552.15 | 552.20 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | 5,164.55 | 5,170.43 | 5,168.59 | 5,168.20 | 5,167.63 | 5,167.96 | |
| 900.00 | 1.00 | 0.11% | 6,22,342 | 45.39 | 15,554 | 909.70 | 900.10 | 899.72 | 899.69 | 899.57 | 899.66 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 570.98 | 575.65 | 575.74 | 575.59 | 575.20 | 575.46 | |
| 329.40 | -1.00 | -0.30% | 16,31,814 | 28.73 | 14,931 | 330.56 | 329.45 | 329.68 | 329.64 | 329.54 | 329.61 | |
| 323.70 | -5.05 | -1.54% | 3,03,031 | 39.35 | 14,142 | 328.42 | 324.70 | 324.40 | 324.35 | 323.92 | 324.25 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,973.12 | 1,993.55 | 1,994.86 | 1,994.53 | 1,993.34 | 1,994.17 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | 574.53 | 574.46 | 574.23 | 573.97 | 573.80 | 573.85 | |
| 33.62 | -0.34 | -1.00% | 59,64,281 | -7.88 | 13,147 | 34.04 | 33.72 | 33.69 | 33.69 | 33.68 | 33.68 | |
| 2,055.70 | -28.50 | -1.37% | 1,20,283 | 50.90 | 12,976 | 2,054.79 | 2,056.78 | 2,057.06 | 2,056.35 | 2,055.58 | 2,055.96 | |
| 65.54 | -0.98 | -1.47% | 95,96,521 | 14.30 | 12,749 | 65.38 | 65.60 | 65.58 | 65.54 | 65.46 | 65.52 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | 11,444.92 | 11,455.60 | 11,455.92 | 11,453.47 | 11,433.88 | 11,448.57 | |
| 1,668.20 | -30.50 | -1.80% | 1,13,850 | 31.98 | 12,313 | 1,688.17 | 1,670.23 | 1,673.72 | 1,670.18 | 1,666.58 | 1,668.31 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 127.10 | 124.71 | 124.66 | 124.63 | 124.50 | 124.59 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 784.16 | 787.62 | 787.39 | 787.21 | 786.59 | 787.02 | |