5 20 ema
by @vishnued4d0fbd
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | Previous EMA (10) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 245.89 | -2.77 | -1.11% | 3,06,17,155 | 105.34 | 1,56,217 | 1.91% | 3,513.26 | 12.31 | 240.43 | 238.60 | 241.83 | 238.42 | |
| 185.99 | -1.02 | -0.55% | 1,64,31,462 | 15.04 | 32,597 | 6.32% | 94,834.80 | 3.41 | 181.69 | 180.50 | 183.62 | 181.93 | |
| 1,318.50 | -12.50 | -0.94% | 52,27,869 | 20.15 | 1,10,048 | 7.95% | 33,741.20 | 33.08 | 1,244.77 | 1,225.60 | 1,258.94 | 1,222.91 | |
| 1,294.50 | -11.40 | -0.87% | 42,37,825 | 23.27 | 1,04,567 | 5.20% | 28,409.50 | 22.56 | 1,243.54 | 1,229.68 | 1,256.89 | 1,232.39 | |
| 5.20 | -0.04 | -0.76% | 5,70,173 | 16.97 | 170 | 6.56% | 392.50 | 6.38 | 4.95 | 4.88 | 5.00 | 4.89 | |
| 1,031.35 | -10.25 | -0.98% | 3,81,020 | 66.27 | 21,841 | 6.07% | 1,731.30 | 21.17 | 989.25 | 977.62 | 1,000.39 | 979.78 | |
| 2,494.30 | -48.10 | -1.89% | 3,69,115 | 42.35 | 73,937 | -0.39% | 14,825.80 | 16.66 | 2,487.30 | 2,475.06 | 2,501.22 | 2,480.63 | |
| 203.45 | -2.77 | -1.34% | 2,60,042 | 13.27 | 2,793 | 1.52% | 674.30 | 2.17 | 199.32 | 197.79 | 201.17 | 198.64 | |
| 1,860.90 | 6.70 | 0.36% | 2,50,474 | 38.88 | 42,182 | 9.45% | 6,769.30 | 14.63 | 1,757.09 | 1,735.52 | 1,778.66 | 1,740.89 | |
| 1,553.00 | 26.90 | 1.76% | 2,11,817 | 41.06 | 39,400 | 6.27% | 9,032.40 | 10.63 | 1,485.61 | 1,476.62 | 1,493.87 | 1,477.76 | |
| 18.48 | 1.68 | 10.00% | 1,95,825 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.45 | 15.16 | 15.73 | 15.20 | |
| 187.91 | 26.54 | 16.45% | 1,35,828 | 8,068.50 | 57 | 38.59% | 0.40 | 0.00 | 139.28 | 134.37 | 144.01 | 135.33 | |
| 455.25 | 0.00 | 0.00% | 59,959 | 88.40 | 1,140 | 4.24% | 536.10 | 0.15 | 443.53 | 440.92 | 445.86 | 441.17 | |
| 5.32 | -0.22 | -3.97% | 54,916 | -0.74 | 21 | -1.66% | 55.00 | 0.00 | 5.40 | 5.36 | 5.43 | 5.37 | |
| 172.53 | -0.64 | -0.37% | 46,315 | 28.93 | 364 | 1.09% | 105.30 | 0.00 | 171.66 | 171.35 | 171.77 | 171.11 | |
| 598.55 | -22.70 | -3.65% | 36,682 | 36.93 | 13,979 | -1.86% | 1,672.50 | 1.42 | 612.47 | 610.52 | 616.94 | 614.78 | |
| 652.00 | 1.00 | 0.15% | 27,750 | 98.79 | 725 | 5.67% | 247.66 | 0.00 | 633.86 | 630.06 | 638.89 | 632.83 | |
| 298.90 | 2.40 | 0.81% | 24,623 | 59.55 | 2,997 | -1.17% | 823.40 | 0.42 | 295.68 | 295.49 | 294.99 | 294.24 | |
| 2,949.80 | 2.90 | 0.10% | 19,759 | 6.87 | 13,433 | -0.30% | 4,118.80 | 8.44 | 2,942.48 | 2,941.50 | 2,939.85 | 2,936.32 | |
| 116.00 | 3.60 | 3.20% | 13,000 | 87.81 | 162 | 4.04% | 134.60 | 0.00 | 111.38 | 111.15 | 111.61 | 111.22 | |
| 2.54 | 0.12 | 4.96% | 11,502 | 0.00 | 3 | 20.38% | 2.70 | 0.00 | 2.26 | 2.22 | 2.30 | 2.24 | |
| 43.85 | 0.35 | 0.80% | 6,000 | 14.26 | 48 | 3.79% | 25.40 | 0.00 | 42.86 | 42.71 | 43.17 | 43.00 | |
| 294.65 | -4.05 | -1.36% | 2,907 | -5.04 | 1,256 | -1.19% | 134.80 | 2.58 | 296.96 | 296.57 | 297.11 | 296.31 | |
| 39.50 | -1.45 | -3.54% | 1,200 | 0.00 | 27 | -8.03% | 77.90 | 0.00 | 40.16 | 39.98 | 40.67 | 40.53 | |
| 288.90 | -11.00 | -3.67% | 1,109 | 30.73 | 504 | 2.01% | 44.80 | 0.00 | 280.27 | 275.91 | 284.69 | 277.08 | |