5 20 EMA
by @arvindsinghx81ab7a6
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.71 | -1.95 | -0.78% | 2,66,79,933 | 105.34 | 1,56,738 | 2.25% | 3,513.26 | 12.31 | 241.83 | 238.42 | |
| 184.63 | -2.38 | -1.27% | 1,45,86,799 | 15.04 | 32,358 | 5.55% | 94,834.80 | 3.41 | 183.62 | 181.93 | |
| 1,322.70 | -8.30 | -0.62% | 40,92,975 | 20.15 | 1,10,398 | 8.29% | 33,741.20 | 33.08 | 1,258.94 | 1,222.91 | |
| 1,297.80 | -8.10 | -0.62% | 34,65,947 | 23.27 | 1,04,834 | 5.47% | 28,409.50 | 22.56 | 1,256.89 | 1,232.39 | |
| 5.13 | -0.11 | -2.10% | 4,98,981 | 16.97 | 168 | 5.12% | 392.50 | 6.38 | 5.00 | 4.89 | |
| 1,029.85 | -11.75 | -1.13% | 3,14,479 | 66.27 | 21,809 | 5.91% | 1,731.30 | 21.17 | 1,000.39 | 979.78 | |
| 2,481.70 | -60.70 | -2.39% | 2,86,334 | 42.35 | 73,564 | -0.89% | 14,825.80 | 16.66 | 2,501.22 | 2,480.63 | |
| 202.01 | -4.21 | -2.04% | 2,06,950 | 13.27 | 2,773 | 0.80% | 674.30 | 2.17 | 201.17 | 198.64 | |
| 18.48 | 1.68 | 10.00% | 1,93,851 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.73 | 15.20 | |
| 1,569.60 | 43.50 | 2.85% | 1,48,959 | 41.06 | 39,821 | 7.40% | 9,032.40 | 10.63 | 1,493.87 | 1,477.76 | |
| 1,813.50 | -40.70 | -2.20% | 1,37,630 | 38.88 | 41,108 | 6.66% | 6,769.30 | 14.63 | 1,778.66 | 1,740.89 | |
| 191.84 | 30.47 | 18.88% | 1,12,538 | 8,068.50 | 59 | 41.49% | 0.40 | 0.00 | 144.01 | 135.33 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 4.69% | 536.10 | 0.15 | 445.86 | 441.17 | |
| 173.50 | 0.33 | 0.19% | 27,281 | 28.93 | 366 | 1.66% | 105.30 | 0.00 | 171.77 | 171.11 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 5.67% | 247.66 | 0.00 | 638.89 | 632.83 | |
| 5.44 | -0.10 | -1.81% | 20,857 | -0.74 | 21 | 0.55% | 55.00 | 0.00 | 5.43 | 5.37 | |
| 600.75 | -20.50 | -3.30% | 19,643 | 36.93 | 14,030 | -1.50% | 1,672.50 | 1.42 | 616.94 | 614.78 | |
| 296.35 | -0.15 | -0.05% | 18,454 | 59.55 | 2,972 | -2.02% | 823.40 | 0.42 | 294.99 | 294.24 | |
| 2,949.50 | 2.60 | 0.09% | 15,205 | 6.87 | 13,432 | -0.31% | 4,118.80 | 8.44 | 2,939.85 | 2,936.32 | |
| 2.30 | -0.12 | -4.96% | 6,513 | 0.00 | 3 | 9.00% | 2.70 | 0.00 | 2.30 | 2.24 | |
| 43.85 | 0.35 | 0.80% | 6,000 | 14.26 | 48 | 3.79% | 25.40 | 0.00 | 43.17 | 43.00 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 2.69% | 134.60 | 0.00 | 111.61 | 111.22 | |
| 292.20 | -6.50 | -2.18% | 2,648 | -5.04 | 1,246 | -2.01% | 134.80 | 2.58 | 297.11 | 296.31 | |
| 39.50 | -1.45 | -3.54% | 1,200 | 0.00 | 27 | -8.03% | 77.90 | 0.00 | 40.67 | 40.53 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 2.40% | 44.80 | 0.00 | 284.69 | 277.08 | |