5 20 EMA
by @arvindsinghx81ab7a6
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.41 | 1.52 | 4.49% | 6,67,86,674 | -4.51 | 13,847 | 16.63% | 0.00 | 5.38 | 32.12 | 31.23 | |
| 68.13 | 10.48 | 18.18% | 5,55,79,391 | 32.96 | 3,733 | 20.24% | 1,805.69 | 1.46 | 56.91 | 56.54 | |
| 143.86 | -2.33 | -1.59% | 2,55,92,992 | -67.82 | 22,186 | 10.31% | 1,692.20 | 55.29 | 135.60 | 130.30 | |
| 17.31 | -0.12 | -0.69% | 1,96,86,373 | 20.74 | 6,038 | 3.47% | 8,115.85 | 5.92 | 16.63 | 16.23 | |
| 190.10 | -0.90 | -0.47% | 1,56,47,053 | 20.96 | 2,37,312 | 3.18% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 376.55 | 7.55 | 2.05% | 1,21,68,502 | 9.90 | 69,158 | 10.96% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 42.26 | 4.36 | 11.50% | 1,00,25,668 | 21.62 | 1,255 | 17.72% | 1,215.00 | 0.26 | 36.58 | 35.92 | |
| 286.65 | -0.35 | -0.12% | 98,01,456 | 17.77 | 3,59,157 | 0.28% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 465.45 | 5.50 | 1.20% | 84,56,240 | 12.71 | 1,82,009 | 6.47% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 75.94 | -1.37 | -1.77% | 77,84,770 | 48.06 | 20,461 | 7.88% | 2,068.84 | 3.51 | 74.59 | 73.23 | |
| 301.40 | 8.75 | 2.99% | 77,34,995 | 10.07 | 14,039 | 6.20% | 5,779.79 | 8.97 | 286.02 | 282.70 | |
| 325.05 | -25.15 | -7.18% | 68,41,685 | 34.79 | 11,217 | -3.96% | 9,543.11 | 1.23 | 344.74 | 342.01 | |
| 1,031.90 | -13.10 | -1.25% | 61,19,700 | 11.04 | 9,52,507 | 1.11% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 345.55 | -3.75 | -1.07% | 59,46,629 | 1.54 | 1,27,260 | 5.46% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 1,291.80 | -27.20 | -2.06% | 59,07,805 | 20.09 | 17,48,133 | 0.92% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 582.70 | -37.30 | -6.02% | 57,49,474 | 23.76 | 49,190 | -4.24% | 52,502.00 | 43.71 | 609.87 | 604.80 | |
| 142.14 | -1.56 | -1.09% | 52,56,038 | 5.65 | 2,00,719 | 0.44% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 1,007.50 | 12.60 | 1.27% | 51,98,789 | 16.61 | 2,26,408 | 6.59% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 561.00 | 14.00 | 2.56% | 48,64,151 | 13.52 | 2,37,040 | 5.92% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 318.40 | 0.40 | 0.13% | 46,28,720 | 24.92 | 79,775 | 1.97% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 604.80 | 19.90 | 3.40% | 44,48,167 | 123.53 | 31,081 | 8.89% | 4,804.00 | 19.71 | 556.06 | 541.64 | |
| 106.66 | -0.49 | -0.46% | 40,60,771 | 22.86 | 5,017 | 8.34% | 8,398.17 | 6.18 | 103.08 | 101.04 | |
| 612.00 | 53.30 | 9.54% | 40,57,542 | 19.66 | 1,225 | 14.66% | 2,698.60 | 1.47 | 530.30 | 516.10 | |
| 408.45 | -2.70 | -0.66% | 33,51,476 | 58.31 | 1,42,225 | -1.80% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 142.65 | 1.79 | 1.27% | 30,21,584 | 24.42 | 5,703 | 5.62% | 2,611.59 | 9.01 | 134.70 | 131.62 | |