5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,951.86 | 1,942.21 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | -4.03% | 68,894.80 | 9.23 | 3,992.20 | 3,983.85 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | -3.36% | 56,847.30 | 18.66 | 1,603.34 | 1,601.88 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | -2.21% | 12,662.20 | 11.97 | 884.50 | 879.98 | |
| 8,693.00 | -42.00 | -0.48% | 1,84,342 | 57.73 | 1,24,992 | 1.08% | 25,420.10 | 41.50 | 8,809.60 | 8,769.80 | |
| 374.30 | -0.95 | -0.25% | 41,41,292 | 22.84 | 1,19,602 | -2.22% | 64,171.70 | 10.03 | 379.74 | 378.74 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 332.59 | 332.24 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | -1.70% | 32,823.70 | 5.81 | 80.36 | 80.30 | |
| 1,996.10 | -8.70 | -0.43% | 35,363 | 33.28 | 58,888 | -4.44% | 31,827.40 | 11.50 | 2,059.76 | 2,046.35 | |
| 2,059.80 | 0.50 | 0.02% | 19,924 | 52.07 | 22,806 | -4.03% | 3,168.10 | 5.21 | 2,108.82 | 2,089.11 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | -5.91% | 18,927.30 | 11.47 | 164.46 | 161.96 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | -0.60% | 1,632.30 | 6.87 | 1,941.16 | 1,936.10 | |
| 1,307.20 | -9.00 | -0.68% | 35,441 | 35.62 | 17,213 | -6.25% | 1,647.80 | 1.64 | 1,341.48 | 1,338.62 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | -1.14% | 7,399.30 | 4.18 | 821.97 | 820.84 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | -3.37% | 9,303.19 | 15.88 | 541.23 | 538.05 | |
| 697.80 | -2.90 | -0.41% | 35,314 | 27.13 | 13,122 | -2.63% | 5,449.80 | 3.80 | 712.06 | 707.22 | |
| 11,289.00 | -176.00 | -1.54% | 2,616 | 92.84 | 12,530 | -3.26% | 179.50 | 22.28 | 11,591.00 | 11,537.99 | |
| 694.10 | 19.95 | 2.96% | 1,55,681 | 79.75 | 6,965 | 2.69% | 1,023.40 | 8.78 | 691.12 | 686.94 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | -9.51% | 3,011.52 | 2.04 | 547.54 | 543.62 | |
| 4,356.90 | 47.40 | 1.10% | 1,689 | -392.82 | 4,824 | -3.90% | 288.30 | 0.42 | 4,395.82 | 4,360.46 | |
| 526.15 | 9.60 | 1.86% | 65,545 | 11.97 | 3,704 | -3.00% | 2,264.90 | 0.90 | 528.51 | 524.39 | |
| 205.86 | -0.45 | -0.22% | 1,12,078 | 10.42 | 3,670 | -2.39% | 2,440.80 | 11.85 | 209.44 | 208.65 | |
| 127.00 | -0.14 | -0.11% | 8,87,428 | 9.06 | 3,572 | -5.63% | 2,698.01 | 5.43 | 130.38 | 129.85 | |
| 550.95 | 6.30 | 1.16% | 18,997 | 25.36 | 2,117 | -1.16% | 1,252.70 | 0.79 | 554.73 | 551.10 | |
| 2,068.30 | -5.40 | -0.26% | 1,884 | 31.97 | 2,098 | -1.76% | 902.80 | 0.98 | 2,111.06 | 2,096.46 | |