5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,765.60 | 1,758.27 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,404.26 | 1,395.64 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 475.24 | 474.31 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | -2.42% | 11,729.30 | 10.39 | 75.89 | 75.53 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | -2.09% | 4,267.40 | 0.21 | 781.55 | 779.16 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | -4.29% | 19,835.70 | 23.15 | 2,581.46 | 2,561.65 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | 473.67 | 459.50 | |
| 1,961.10 | -47.70 | -2.37% | 2,05,949 | 42.82 | 31,487 | -5.96% | 3,956.30 | 14.56 | 2,058.40 | 2,052.62 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 592.19 | 585.66 | |
| 1,213.90 | -9.70 | -0.79% | 3,44,383 | 24.69 | 16,539 | -3.92% | 5,777.70 | 7.98 | 1,210.04 | 1,205.60 | |
| 2,136.60 | -5.80 | -0.27% | 1,50,724 | 50.74 | 13,295 | -2.13% | 3,037.00 | 19.36 | 2,135.00 | 2,127.52 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | -7.82% | 5,088.60 | 9.09 | 522.71 | 515.43 | |
| 615.10 | 1.10 | 0.18% | 21,964 | 40.87 | 6,947 | -1.95% | 511.30 | 1.67 | 612.75 | 608.80 | |
| 185.50 | 2.32 | 1.27% | 15,31,530 | 14.74 | 6,721 | -4.89% | 3,459.50 | 1.83 | 187.71 | 185.58 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | -13.43% | 1,830.00 | 34.95 | 484.46 | 480.16 | |
| 937.65 | 0.80 | 0.09% | 1,09,580 | 65.19 | 6,260 | -3.34% | 1,115.20 | 7.56 | 949.47 | 940.12 | |
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | -4.66% | 845.10 | 1.33 | 304.53 | 302.84 | |
| 247.47 | 1.09 | 0.44% | 2,17,935 | 42.86 | 4,901 | -4.23% | 4,190.90 | 9.86 | 251.49 | 247.82 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | -4.22% | 1,420.40 | 2.41 | 371.91 | 367.32 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | -5.73% | 951.30 | 6.82 | 878.08 | 864.54 | |
| 693.25 | -9.25 | -1.32% | 1,06,016 | 48.05 | 2,383 | -12.69% | 656.80 | 6.21 | 726.06 | 712.11 | |
| 1,129.65 | 11.75 | 1.05% | 57,516 | 66.99 | 2,355 | -1.67% | 180.60 | 0.14 | 1,079.12 | 1,068.11 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 4.48% | 606.70 | 18.87 | 1,139.38 | 1,131.68 | |
| 76.15 | 0.21 | 0.28% | 7,93,941 | 140.83 | 1,285 | -2.35% | 617.70 | 2.68 | 76.01 | 75.65 | |
| 52.33 | -0.10 | -0.19% | 10,69,388 | 21.93 | 1,113 | -1.41% | 1,485.80 | 0.68 | 52.28 | 52.11 | |