5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,125.00 | -5.60 | -0.26% | 18,48,629 | 33.25 | 4,99,288 | -3.50% | 65,219.00 | 10.10 | 2,168.34 | 2,160.75 | |
| 1,245.80 | 11.30 | 0.92% | 17,08,172 | 24.79 | 1,03,983 | -8.93% | 35,058.60 | 33.08 | 1,317.06 | 1,298.84 | |
| 1,350.00 | 15.60 | 1.17% | 1,04,956 | 85.36 | 35,695 | -1.40% | 9,239.94 | 4.94 | 1,342.10 | 1,336.22 | |
| 644.65 | -6.00 | -0.92% | 1,55,221 | 25.02 | 18,661 | -2.60% | 9,869.05 | 6.07 | 640.08 | 638.52 | |
| 978.20 | 5.50 | 0.57% | 45,806 | 39.03 | 15,581 | -0.36% | 8,225.00 | 15.90 | 972.94 | 969.67 | |
| 1,316.30 | -18.30 | -1.37% | 21,003 | 31.17 | 13,646 | -2.04% | 2,226.89 | 3.72 | 1,330.46 | 1,326.64 | |
| 45.25 | -0.63 | -1.37% | 89,62,478 | 8.26 | 11,845 | -3.44% | 9,846.50 | 24.21 | 45.65 | 45.40 | |
| 122.97 | -4.29 | -3.37% | 15,87,027 | 10.14 | 11,762 | -6.95% | 4,260.60 | 17.15 | 127.46 | 126.24 | |
| 315.95 | -7.50 | -2.32% | 3,69,903 | 37.43 | 9,904 | -5.29% | 4,371.20 | 10.42 | 323.21 | 319.57 | |
| 1,072.40 | -1.60 | -0.15% | 50,429 | 17.24 | 9,885 | -4.39% | 4,858.68 | 28.68 | 1,097.84 | 1,091.99 | |
| 907.45 | -3.70 | -0.41% | 1,67,903 | 12.06 | 8,187 | -1.47% | 5,267.59 | 3.11 | 905.45 | 903.03 | |
| 756.35 | -15.65 | -2.03% | 2,28,058 | 35.74 | 8,039 | -4.59% | 956.55 | 13.39 | 779.80 | 773.65 | |
| 1,073.30 | -12.30 | -1.13% | 37,966 | 18.55 | 7,562 | -6.77% | 1,037.50 | 4.63 | 1,117.98 | 1,107.66 | |
| 929.40 | -5.00 | -0.54% | 50,649 | 15.62 | 7,133 | -0.32% | 4,965.00 | 3.04 | 936.13 | 934.07 | |
| 150.28 | 1.19 | 0.80% | 7,97,295 | 22.51 | 6,893 | -7.75% | 5,728.60 | 2.19 | 159.24 | 158.45 | |
| 401.80 | -6.20 | -1.52% | 2,07,074 | 12.36 | 4,581 | -5.63% | 2,064.39 | 0.85 | 415.35 | 413.04 | |
| 80.23 | -0.58 | -0.72% | 83,18,284 | 39.46 | 3,714 | -1.11% | 254.30 | 5.46 | 77.14 | 76.30 | |
| 59.65 | -0.30 | -0.50% | 5,65,372 | 11.54 | 2,980 | -3.12% | 2,211.82 | 6.98 | 59.34 | 59.03 | |
| 89.98 | -1.68 | -1.83% | 98,953 | 23.88 | 2,657 | -7.66% | 7,78,716.00 | 14.25 | 95.04 | 94.10 | |
| 193.01 | 4.93 | 2.62% | 5,98,584 | 66.52 | 2,448 | 5.16% | 341.99 | 1.15 | 183.89 | 183.19 | |
| 182.00 | -1.04 | -0.57% | 1,57,202 | 13.93 | 1,693 | -0.34% | 530.72 | 2.64 | 177.31 | 176.66 | |
| 12.10 | -0.02 | -0.17% | 7,69,684 | 57.86 | 1,543 | -5.10% | 1,059.44 | 0.29 | 12.31 | 12.22 | |
| 231.40 | -3.85 | -1.64% | 34,462 | 43.59 | 1,516 | -9.99% | 610.53 | 2.98 | 242.59 | 239.85 | |
| 990.05 | -3.25 | -0.33% | 36,389 | 21.30 | 1,399 | 5.40% | 929.40 | 1.90 | 924.64 | 920.93 | |
| 36.65 | -0.40 | -1.08% | 18,67,514 | 21.83 | 1,089 | -3.22% | 1,215.00 | 0.00 | 37.29 | 37.12 | |