5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,747.58 | 1,738.42 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 4.55% | 59,482.40 | 8.73 | 3,818.42 | 3,804.55 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 0.45% | 70,104.40 | 7.35 | 2,315.78 | 2,304.41 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | -4.45% | 97,385.10 | 24.81 | 756.71 | 754.38 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 6,011.50 | 5,979.40 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | -6.11% | 18,637.10 | 10.10 | 866.91 | 864.14 | |
| 543.55 | -0.30 | -0.06% | 4,96,759 | 41.55 | 59,129 | -5.39% | 34,289.40 | 12.24 | 557.37 | 553.38 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | -2.28% | 5,629.10 | 26.16 | 1,082.78 | 1,073.68 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | -4.75% | 46,497.20 | 44.78 | 1,682.10 | 1,671.60 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | -1.91% | 11,677.80 | 13.72 | 2,598.68 | 2,589.10 | |
| 1,003.40 | 2.60 | 0.26% | 96,454 | 17.31 | 33,795 | -1.65% | 21,924.10 | 5.12 | 1,023.00 | 1,014.18 | |
| 1,162.60 | -5.70 | -0.49% | 71,828 | 55.94 | 31,250 | -3.83% | 3,771.40 | 10.53 | 1,195.40 | 1,188.00 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | -9.95% | 9,332.20 | 10.27 | 47.84 | 47.44 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | -2.56% | 9,372.00 | 51.64 | 407.58 | 403.19 | |
| 4,602.60 | 8.40 | 0.18% | 38,268 | 35.61 | 21,932 | -4.16% | 3,452.40 | 10.95 | 4,662.52 | 4,643.30 | |
| 273.65 | 0.60 | 0.22% | 10,55,689 | 11.21 | 21,393 | -4.25% | 99,561.70 | 61.94 | 276.07 | 274.46 | |
| 492.40 | -7.70 | -1.54% | 13,99,902 | 108.76 | 15,583 | -4.22% | 1,757.00 | 58.13 | 504.31 | 502.76 | |
| 2,578.50 | -13.00 | -0.50% | 3,50,858 | 62.27 | 14,435 | -3.74% | 113.70 | 11.40 | 2,647.38 | 2,631.31 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | -2.74% | 1,023.80 | 16.85 | 1,709.02 | 1,700.35 | |
| 728.40 | -5.50 | -0.75% | 26,974 | 48.62 | 12,677 | -2.91% | 2,569.80 | 4.58 | 751.39 | 747.92 | |
| 43.00 | 1.17 | 2.80% | 71,58,922 | - | 12,602 | -5.74% | 8,574.60 | 4.80 | 42.89 | 42.63 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | -0.64% | 5,516.30 | 9.42 | 769.49 | 766.69 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | -0.40% | 5,483.80 | 11.26 | 427.11 | 424.28 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 41.11 | 10,903 | -11.37% | 2,287.30 | 7.96 | 582.48 | 576.89 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | -8.33% | 3,687.70 | 8.00 | 1,558.76 | 1,544.19 | |