5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,343.30 | -18.50 | -1.36% | 34,77,936 | 19.24 | 18,17,817 | -6.47% | 10,57,220.00 | 18.67 | 1,396.48 | 1,387.13 | |
| 921.10 | 8.95 | 0.98% | 8,18,104 | 29.36 | 5,73,153 | -5.31% | 81,482.80 | 21.33 | 932.90 | 922.62 | |
| 395.70 | -0.60 | -0.15% | 6,90,627 | 15.48 | 3,83,697 | -1.16% | 1,90,862.50 | 16.55 | 395.72 | 394.20 | |
| 11,684.00 | -8.00 | -0.07% | 33,983 | 42.12 | 3,44,303 | -3.80% | 88,511.50 | 14.11 | 11,810.20 | 11,725.56 | |
| 1,753.80 | 13.60 | 0.78% | 62,021 | 14.16 | 2,80,704 | -3.88% | 1,49,298.00 | 7.24 | 1,782.14 | 1,766.25 | |
| 7,100.00 | 66.00 | 0.94% | 59,537 | 36.03 | 1,94,763 | -3.10% | 20,175.20 | 26.78 | 7,186.00 | 7,134.11 | |
| 1,877.10 | 10.40 | 0.56% | 87,888 | 75.79 | 1,88,276 | 0.26% | 99,955.90 | 21.51 | 1,860.02 | 1,848.90 | |
| 3,448.00 | -12.80 | -0.37% | 1,05,733 | 51.59 | 1,63,810 | -6.98% | 56,069.50 | 22.57 | 3,620.76 | 3,579.74 | |
| 576.00 | -7.25 | -1.24% | 4,69,019 | 32.71 | 1,42,578 | -6.92% | 8,194.02 | 13.54 | 592.14 | 585.27 | |
| 3,365.80 | -165.30 | -4.68% | 12,51,418 | 16.37 | 1,35,126 | -6.10% | 20,324.50 | 12.30 | 3,482.24 | 3,467.44 | |
| 357.45 | 18.70 | 5.52% | 1,59,01,562 | 1.46 | 1,31,635 | -0.50% | 3,33,383.00 | 17.29 | 346.88 | 343.14 | |
| 410.90 | 3.05 | 0.75% | 7,82,531 | 25.46 | 1,31,297 | -6.45% | 62,428.60 | 10.04 | 426.26 | 422.42 | |
| 3,660.00 | -33.80 | -0.92% | 52,274 | 74.40 | 1,30,340 | -5.46% | 23,165.00 | 6.80 | 3,681.26 | 3,642.68 | |
| 99.41 | -0.78 | -0.78% | 34,26,549 | 18.70 | 1,29,914 | -6.89% | 27,266.40 | 1.17 | 103.34 | 102.58 | |
| 10,461.00 | 104.00 | 1.00% | 5,056 | 11.78 | 1,16,424 | -1.28% | 1,069.58 | 9.62 | 10,355.20 | 10,253.63 | |
| 5,120.00 | 43.00 | 0.85% | 75,303 | 17.58 | 1,02,446 | -4.17% | 47,411.20 | 31.15 | 5,194.20 | 5,120.45 | |
| 1,844.00 | -4.90 | -0.27% | 28,202 | 33.26 | 91,898 | -0.34% | 22,263.60 | 22.29 | 1,818.76 | 1,805.89 | |
| 509.90 | -2.90 | -0.57% | 3,67,370 | 32.59 | 89,604 | -11.46% | 18,901.10 | 9.74 | 546.18 | 535.93 | |
| 4,760.70 | 131.90 | 2.85% | 1,59,623 | 39.18 | 75,100 | -4.48% | 14,748.50 | 22.12 | 4,983.56 | 4,931.11 | |
| 1,468.10 | 10.40 | 0.71% | 75,726 | 29.76 | 73,978 | -14.27% | 28,966.30 | 8.40 | 1,634.50 | 1,600.45 | |
| 281.00 | 0.75 | 0.27% | 10,07,573 | 15.37 | 69,267 | -5.40% | 29,674.10 | 26.05 | 290.32 | 287.22 | |
| 284.00 | -3.20 | -1.11% | 9,47,391 | 52.11 | 59,215 | -8.00% | 20,922.80 | 4.86 | 295.48 | 291.92 | |
| 890.80 | 11.20 | 1.27% | 1,18,275 | 2,051.63 | 57,641 | -2.86% | 4,267.40 | 0.21 | 888.40 | 883.29 | |
| 637.00 | -1.40 | -0.22% | 1,16,735 | 24.26 | 53,774 | -2.07% | 51,839.00 | 43.10 | 644.34 | 640.32 | |
| 1,726.40 | -7.10 | -0.41% | 79,854 | 28.36 | 52,001 | -8.10% | 5,131.43 | 26.17 | 1,797.90 | 1,775.28 | |