5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,253.68 | 1,250.21 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | -5.45% | 9,816.00 | 12.31 | 668.13 | 664.97 | |
| 362.90 | -0.25 | -0.07% | 4,95,348 | 28.11 | 1,54,046 | -2.41% | 31,582.60 | 5.18 | 367.84 | 366.10 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,369.16 | 3,331.62 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | -5.77% | 1,28,399.50 | 8.63 | 183.91 | 183.10 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | -0.29% | 64,171.70 | 10.03 | 367.25 | 366.49 | |
| 763.05 | -3.45 | -0.45% | 6,00,395 | 184.30 | 66,513 | -3.04% | 4,768.80 | 10.31 | 783.72 | 777.46 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 10.62 | 63,682 | -0.48% | 37,742.60 | 0.47 | 33.17 | 33.02 | |
| 572.95 | -2.35 | -0.41% | 14,49,635 | 20.84 | 48,367 | -2.12% | 52,502.00 | 43.71 | 576.58 | 576.06 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | -0.10% | 42,583.10 | 0.93 | 30.88 | 30.78 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | -4.06% | 10,243.40 | 7.27 | 1,284.08 | 1,271.53 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | -0.26% | 5,278.00 | 11.13 | 1,102.96 | 1,095.90 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | -2.40 | 17,110 | -4.16% | 8,166.16 | 19.60 | 153.44 | 151.61 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | -10.19% | 2,397.50 | 0.50 | 234.11 | 229.53 | |
| 280.60 | -4.60 | -1.61% | 15,18,756 | 8.21 | 13,070 | -4.87% | 6,226.80 | 8.97 | 290.08 | 288.55 | |
| 249.11 | -3.09 | -1.23% | 11,38,103 | 12.84 | 12,474 | -3.19% | 2,245.50 | 29.95 | 256.64 | 255.52 | |
| 279.30 | -1.50 | -0.53% | 2,11,652 | 40.87 | 12,064 | -2.58% | 1,711.00 | 0.82 | 283.59 | 282.57 | |
| 760.85 | -11.50 | -1.49% | 2,09,605 | 10.42 | 10,691 | -4.20% | 2,595.87 | 9.45 | 788.17 | 782.90 | |
| 1,867.50 | -52.80 | -2.75% | 67,897 | 43.66 | 9,551 | -6.77% | 999.30 | 3.49 | 1,968.52 | 1,957.66 | |
| 719.90 | 0.20 | 0.03% | 1,15,300 | 35.66 | 9,353 | -5.25% | 1,814.50 | 10.40 | 742.03 | 734.37 | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | -13.88% | 12,322.10 | 12.14 | 280.25 | 275.58 | |
| 61.92 | -0.31 | -0.50% | 11,16,559 | 20.88 | 9,288 | -0.64% | 180.60 | 0.16 | 63.24 | 62.82 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 5.78% | 3,795.70 | 2.29 | 193.28 | 192.69 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 2.33% | 2,071.80 | 10.56 | 1,529.54 | 1,520.77 | |
| 652.25 | -19.90 | -2.96% | 81,000 | 14.63 | 7,096 | -3.10% | 1,528.60 | 6.87 | 672.26 | 669.41 | |