5 20 EMA
by @ravixdc8e4c0
0
Modify
NSE
Previous SMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 284.56 | 283.46 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 0.97% | 21,604.30 | 8.22 | 26,614.00 | 26,489.98 | |
| 318.00 | 6.75 | 2.17% | 88,73,490 | 24.39 | 79,675 | 5.16% | 17,917.00 | 7.71 | 309.98 | 309.12 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 4.85% | 13,195.50 | 13.27 | 1,642.18 | 1,631.14 | |
| 4,069.20 | -10.00 | -0.25% | 35,057 | 50.88 | 63,603 | -0.94% | 9,834.10 | 4.36 | 4,121.84 | 4,102.77 | |
| 1,725.60 | -22.20 | -1.27% | 1,59,711 | 37.44 | 43,779 | -2.10% | 9,820.80 | 10.73 | 1,769.54 | 1,765.88 | |
| 35,955.00 | 1,340.00 | 3.87% | 6,489 | 57.93 | 40,504 | 1.28% | 4,267.70 | 3.50 | 35,053.00 | 34,997.90 | |
| 26.31 | 0.14 | 0.53% | 34,08,343 | 13.29 | 32,992 | 1.66% | 29,473.50 | 0.06 | 26.37 | 26.23 | |
| 519.00 | -4.10 | -0.78% | 21,91,300 | 5.01 | 28,548 | -3.70% | 28,837.10 | 21.47 | 542.98 | 538.01 | |
| 7,719.00 | 95.00 | 1.25% | 25,853 | 37.17 | 25,153 | -1.40% | 3,099.53 | 4.33 | 7,793.10 | 7,749.91 | |
| 4,428.80 | 147.80 | 3.45% | 10,46,196 | 89.50 | 24,794 | -3.40% | 113.70 | 12.50 | 4,428.04 | 4,401.40 | |
| 204.65 | -1.85 | -0.90% | 23,49,845 | 14.58 | 20,276 | -6.87% | 7,908.60 | 18.65 | 222.09 | 217.97 | |
| 1,576.00 | 23.20 | 1.49% | 2,97,790 | 19.90 | 19,895 | 0.18% | 11,506.00 | 10.02 | 1,598.68 | 1,577.98 | |
| 2,566.10 | 49.30 | 1.96% | 55,647 | 29.42 | 19,505 | 4.01% | 2,187.19 | 5.75 | 2,575.20 | 2,549.92 | |
| 821.50 | 10.10 | 1.24% | 69,654 | 33.64 | 17,990 | 0.87% | 2,769.75 | 4.26 | 828.75 | 821.43 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | -28.10% | 8,513.80 | 5.54 | 6,392.70 | 6,059.42 | |
| 715.90 | 2.75 | 0.39% | 71,200 | 27.58 | 13,462 | -3.47% | 5,449.80 | 3.80 | 730.44 | 722.34 | |
| 688.55 | 20.50 | 3.07% | 2,76,541 | 39.84 | 8,843 | -1.56% | 375.51 | 7.99 | 684.49 | 677.04 | |
| 2,593.00 | 26.60 | 1.04% | 92,494 | 19.71 | 8,198 | -0.02% | 6,061.57 | 6.54 | 2,638.10 | 2,610.94 | |
| 1,988.80 | 44.30 | 2.28% | 17,874 | 25.79 | 7,051 | 2.25% | 5,279.90 | 3.82 | 1,955.36 | 1,950.34 | |
| 160.81 | 1.97 | 1.24% | 2,86,583 | 9.41 | 6,408 | 4.04% | 10,945.50 | 12.36 | 159.68 | 159.00 | |
| 2,907.50 | 86.10 | 3.05% | 16,803 | 42.39 | 6,390 | 4.48% | 1,000.10 | 0.23 | 2,847.90 | 2,830.91 | |
| 27.09 | -0.29 | -1.06% | 68,62,536 | 13.00 | 6,297 | -11.27% | 833.38 | 17.08 | 28.60 | 28.14 | |
| 535.20 | 6.55 | 1.24% | 5,61,641 | 42.57 | 6,102 | -6.49% | 1,891.08 | 5.27 | 561.92 | 552.04 | |
| 136.90 | 1.79 | 1.32% | 2,96,279 | 50.98 | 6,040 | 2.83% | 11,054.70 | 2.38 | 136.03 | 135.54 | |