52 Week Low Breakouts
by @dilipc7bb41b1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Nifty 500
Low Price | Open Price | Price | Day Price Change | Change % | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,187.60 | 1,196.00 | 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 8,70,379 | |
| 2,022.50 | 2,055.00 | 2,065.30 | 0.60 | 0.03% | 14,31,905 | 4,85,261 | |
| 721.50 | 738.00 | 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | |
| 345.50 | 350.30 | 358.00 | 1.95 | 0.55% | 2,20,56,018 | 3,56,083 | |
| 1,597.00 | 1,635.00 | 1,640.70 | -6.30 | -0.38% | 22,84,337 | 2,62,602 | |
| 1,268.70 | 1,290.00 | 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,29,623 | |
| 489.40 | 501.00 | 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | |
| 555.10 | 568.60 | 566.10 | -6.85 | -1.20% | 58,37,873 | 1,22,143 | |
| 1,299.40 | 1,359.70 | 1,356.30 | -17.30 | -1.26% | 22,45,874 | 1,15,536 | |
| 967.05 | 992.00 | 994.80 | -2.75 | -0.28% | 17,37,577 | 1,01,792 | |
| 8,588.00 | 8,780.00 | 8,992.50 | 85.50 | 0.96% | 52,733 | 1,00,081 | |
| 1,165.70 | 1,190.00 | 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | |
| 929.05 | 954.00 | 944.60 | -14.30 | -1.49% | 18,89,808 | 91,922 | |
| 1,211.00 | 1,238.10 | 1,221.20 | -28.10 | -2.25% | 9,57,515 | 88,824 | |
| 1,629.50 | 1,688.00 | 1,689.10 | -5.80 | -0.34% | 11,99,436 | 84,178 | |
| 565.00 | 578.00 | 582.75 | -2.45 | -0.42% | 38,49,686 | 82,951 | |
| 256.70 | 262.50 | 275.35 | 10.05 | 3.79% | 1,01,94,616 | 76,005 | |
| 1,142.50 | 1,170.10 | 1,180.60 | -5.30 | -0.45% | 9,67,015 | 74,054 | |
| 403.35 | 412.45 | 417.25 | 2.30 | 0.55% | 11,50,474 | 74,007 | |
| 491.45 | 507.00 | 503.40 | -9.95 | -1.94% | 14,45,464 | 72,955 | |
| 650.80 | 675.00 | 696.05 | 10.70 | 1.56% | 48,77,982 | 69,528 | |
| 615.50 | 631.10 | 638.20 | 1.05 | 0.16% | 8,30,065 | 60,731 | |
| 1,434.00 | 1,480.00 | 1,508.30 | 0.20 | 0.01% | 11,87,230 | 45,431 | |
| 1,186.80 | 1,239.20 | 1,235.40 | -14.30 | -1.14% | 24,52,341 | 40,878 | |
| 1,450.00 | 1,527.90 | 1,528.30 | -28.00 | -1.80% | 20,32,026 | 31,424 | |