52 Week Low Breakouts
by @dilipc7bb41b1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Nifty 500
Low Price | Open Price | Price | Day Price Change | Price %Change | Volume | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 812.00 | 820.00 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | 16.55 | |
| 2,397.00 | 2,437.00 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | 18.43 | |
| 1,242.60 | 1,251.00 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 18.33 | |
| 300.65 | 304.00 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 10.77 | |
| 363.40 | 373.00 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 19.86 | |
| 1,726.10 | 1,760.10 | 1,738.00 | -32.80 | -1.85% | 13,90,698 | 2,77,700 | 14.76 | |
| 1,334.20 | 1,380.00 | 1,340.00 | -47.40 | -3.42% | 8,78,140 | 1,36,374 | 60.95 | |
| 400.45 | 410.00 | 401.30 | -9.75 | -2.37% | 76,64,431 | 1,35,719 | 45.38 | |
| 540.45 | 557.25 | 542.75 | -15.35 | -2.75% | 50,07,908 | 1,34,348 | 31.24 | |
| 3,470.20 | 3,509.90 | 3,487.80 | -45.80 | -1.30% | 12,15,870 | 1,23,987 | 77.51 | |
| 308.50 | 323.00 | 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1,15,670 | 1.40 | |
| 9,482.00 | 9,768.00 | 9,506.00 | -283.00 | -2.89% | 60,848 | 1,05,796 | 12.16 | |
| 424.40 | 445.00 | 425.35 | -21.10 | -4.73% | 48,56,344 | 1,05,139 | 22.22 | |
| 22,855.00 | 23,500.00 | 22,965.00 | -535.00 | -2.28% | 48,594 | 82,859 | 47.22 | |
| 280.10 | 281.00 | 282.15 | 1.25 | 0.44% | 1,31,47,249 | 77,882 | -17.50 | |
| 947.30 | 948.90 | 952.40 | -3.00 | -0.31% | 8,89,051 | 61,756 | 36.76 | |
| 270.35 | 278.00 | 271.25 | -8.35 | -2.99% | 45,64,446 | 56,556 | 50.73 | |
| 1,951.00 | 1,969.70 | 1,957.20 | -18.60 | -0.94% | 6,60,968 | 53,233 | 40.50 | |
| 2,840.10 | 2,940.10 | 2,896.30 | -56.10 | -1.90% | 3,39,128 | 43,942 | 30.87 | |
| 1,073.00 | 1,100.00 | 1,089.70 | -18.20 | -1.64% | 27,04,974 | 36,510 | 26.85 | |
| 452.00 | 465.00 | 453.40 | -13.75 | -2.94% | 15,90,961 | 34,532 | 27.74 | |
| 30,010.00 | 30,845.00 | 30,285.00 | -575.00 | -1.86% | 25,467 | 33,780 | 45.89 | |
| 453.00 | 462.40 | 458.15 | -3.60 | -0.78% | 19,06,381 | 30,231 | 74.09 | |
| 295.50 | 307.00 | 296.60 | -13.40 | -4.32% | 25,43,270 | 25,211 | 31.73 | |
| 537.20 | 550.00 | 540.35 | -11.50 | -2.08% | 8,93,902 | 21,924 | 42.20 | |