52 Week Low Breakouts
by @dilipc7bb41b1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Nifty 500
Low Price | Open Price | Price | Day Price Change | Price %Change | Volume | Market Cap | |
|---|---|---|---|---|---|---|---|
| 1,160.80 | 1,180.10 | 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 15,80,195 | |
| 1,726.30 | 1,745.00 | 1,741.10 | -15.90 | -0.90% | 56,09,657 | 10,86,534 | |
| 1,826.90 | 1,870.10 | 1,836.00 | -43.10 | -2.29% | 13,31,680 | 4,31,385 | |
| 11,305.00 | 11,900.00 | 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | |
| 2,812.00 | 2,926.00 | 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | |
| 254.65 | 262.70 | 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | |
| 313.05 | 320.80 | 315.10 | -7.65 | -2.37% | 1,00,94,465 | 3,05,542 | |
| 378.65 | 385.20 | 383.10 | -5.20 | -1.34% | 1,02,50,149 | 2,80,038 | |
| 220.60 | 224.75 | 222.37 | -3.43 | -1.52% | 1,30,99,985 | 2,79,748 | |
| 208.50 | 216.00 | 212.50 | -4.38 | -2.02% | 2,80,82,023 | 1,40,317 | |
| 4,737.00 | 4,798.00 | 4,778.00 | -52.00 | -1.08% | 3,62,699 | 1,15,087 | |
| 116.51 | 119.45 | 118.36 | -1.08 | -0.90% | 1,39,53,325 | 1,07,360 | |
| 313.35 | 325.85 | 318.00 | -7.50 | -2.30% | 97,77,829 | 1,04,943 | |
| 76.51 | 78.70 | 77.06 | -2.22 | -2.80% | 1,27,64,829 | 1,00,706 | |
| 945.00 | 952.00 | 957.00 | 7.50 | 0.79% | 18,29,307 | 94,714 | |
| 902.05 | 919.85 | 940.95 | 11.15 | 1.20% | 54,64,461 | 91,584 | |
| 356.30 | 371.50 | 362.25 | -11.75 | -3.14% | 38,93,265 | 90,013 | |
| 838.00 | 852.00 | 840.00 | -10.00 | -1.18% | 8,38,419 | 85,958 | |
| 2,031.20 | 2,110.00 | 2,064.00 | -49.00 | -2.32% | 6,48,362 | 83,258 | |
| 21,355.00 | 22,250.00 | 21,900.00 | -445.00 | -1.99% | 59,306 | 79,017 | |
| 286.20 | 298.05 | 287.75 | -11.25 | -3.76% | 90,69,239 | 75,771 | |
| 70.25 | 72.75 | 71.75 | -1.06 | -1.46% | 1,09,03,143 | 72,073 | |
| 2,301.10 | 2,374.00 | 2,340.00 | -34.40 | -1.45% | 8,41,593 | 67,310 | |
| 235.50 | 248.45 | 238.00 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | |
| 441.80 | 443.80 | 448.05 | 4.25 | 0.96% | 12,67,559 | 65,022 | |