52 week low
by @manasxb5901a1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Price | Low Price | Day Price Change | Price %Change | PE Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.00 | 812.00 | -15.75 | -1.89% | 16.55 | 47.67 | 4,17,00,464 | 12,56,920 | 834.77 | |
| 2,410.50 | 2,397.00 | -31.90 | -1.31% | 18.43 | 10.37 | 24,66,488 | 8,72,140 | 2,471.66 | |
| 1,248.30 | 1,242.60 | -17.50 | -1.38% | 18.33 | 30.26 | 73,66,098 | 5,06,139 | 1,280.20 | |
| 301.45 | 300.65 | -2.65 | -0.87% | 10.77 | 36.11 | 2,56,59,996 | 3,77,680 | 305.92 | |
| 366.85 | 363.40 | -8.45 | -2.25% | 19.86 | 29.36 | 3,21,79,473 | 3,64,850 | 380.71 | |
| 1,738.00 | 1,726.10 | -32.80 | -1.85% | 14.76 | 8.06 | 13,90,698 | 2,77,700 | 1,802.68 | |
| 1,340.00 | 1,334.20 | -47.40 | -3.42% | 60.95 | 12.00 | 8,78,140 | 1,36,374 | 1,388.98 | |
| 401.30 | 400.45 | -9.75 | -2.37% | 45.38 | 20.31 | 76,64,431 | 1,35,719 | 423.57 | |
| 542.75 | 540.45 | -15.35 | -2.75% | 31.24 | 14.81 | 50,07,908 | 1,34,348 | 566.71 | |
| 3,487.80 | 3,470.20 | -45.80 | -1.30% | 77.51 | 15.62 | 12,15,870 | 1,23,987 | 3,610.70 | |
| 314.10 | 308.50 | -10.45 | -3.22% | 1.40 | 17.88 | 1,70,73,811 | 1,15,670 | 330.24 | |
| 9,506.00 | 9,482.00 | -283.00 | -2.89% | 12.16 | 10.26 | 60,848 | 1,05,796 | 10,002.20 | |
| 425.35 | 424.40 | -21.10 | -4.73% | 22.22 | 5.80 | 48,56,344 | 1,05,139 | 448.73 | |
| 22,965.00 | 22,855.00 | -535.00 | -2.28% | 47.22 | 10.08 | 48,594 | 82,859 | 23,551.00 | |
| 282.15 | 280.10 | 1.25 | 0.44% | -17.50 | 16.07 | 1,31,47,249 | 77,882 | 288.71 | |
| 952.40 | 947.30 | -3.00 | -0.31% | 36.76 | 29.66 | 8,89,051 | 61,756 | 964.04 | |
| 271.25 | 270.35 | -8.35 | -2.99% | 50.73 | 4.98 | 45,64,446 | 56,556 | 277.57 | |
| 1,957.20 | 1,951.00 | -18.60 | -0.94% | 40.50 | 15.18 | 6,60,968 | 53,233 | 2,068.64 | |
| 2,896.30 | 2,840.10 | -56.10 | -1.90% | 30.87 | 15.97 | 3,39,128 | 43,942 | 2,995.56 | |
| 1,089.70 | 1,073.00 | -18.20 | -1.64% | 26.85 | 34.53 | 27,04,974 | 36,510 | 1,122.82 | |
| 453.40 | 452.00 | -13.75 | -2.94% | 27.74 | 9.06 | 15,90,961 | 34,532 | 467.51 | |
| 30,285.00 | 30,010.00 | -575.00 | -1.86% | 45.89 | 20.72 | 25,467 | 33,780 | 31,084.00 | |
| 458.15 | 453.00 | -3.60 | -0.78% | 74.09 | 18.58 | 19,06,381 | 30,231 | 472.83 | |
| 296.60 | 295.50 | -13.40 | -4.32% | 31.73 | 10.92 | 25,43,270 | 25,211 | 308.81 | |
| 540.35 | 537.20 | -11.50 | -2.08% | 42.20 | 5.52 | 8,93,902 | 21,924 | 556.64 | |