52 week low
by @manasxb5901a1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Price | Low Price | Change | Price %Change | P/E Ratio | FII Holding | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,215.80 | 1,187.60 | 3.10 | 0.26% | 15.34 | 43.87 | 2,08,51,722 | 8,70,379 | 1,225.58 | |
| 2,065.30 | 2,022.50 | 0.60 | 0.03% | 33.36 | 10.71 | 14,31,905 | 4,85,261 | 2,078.88 | |
| 734.85 | 721.50 | -11.15 | -1.49% | 8.90 | 0.20 | 15,74,617 | 4,64,792 | 750.65 | |
| 358.00 | 345.50 | 1.95 | 0.55% | 18.84 | 29.36 | 2,20,56,018 | 3,56,083 | 360.94 | |
| 1,640.70 | 1,597.00 | -6.30 | -0.38% | 13.74 | 8.06 | 22,84,337 | 2,62,602 | 1,672.08 | |
| 1,273.60 | 1,268.70 | -33.40 | -2.56% | 57.43 | 12.00 | 8,89,612 | 1,29,623 | 1,308.66 | |
| 522.25 | 489.40 | 12.50 | 2.45% | 28.49 | 14.81 | 78,52,289 | 1,29,273 | 518.69 | |
| 566.10 | 555.10 | -6.85 | -1.20% | 65.46 | 24.26 | 58,37,873 | 1,22,143 | 590.55 | |
| 1,356.30 | 1,299.40 | -17.30 | -1.26% | 24.13 | 26.55 | 22,45,874 | 1,15,536 | 1,394.94 | |
| 994.80 | 967.05 | -2.75 | -0.28% | 56.03 | 15.41 | 17,37,577 | 1,01,792 | 1,005.09 | |
| 8,992.50 | 8,588.00 | 85.50 | 0.96% | 11.05 | 10.26 | 52,733 | 1,00,081 | 9,069.90 | |
| 1,192.40 | 1,165.70 | -3.50 | -0.29% | 21.31 | 23.93 | 31,28,666 | 96,320 | 1,219.84 | |
| 944.60 | 929.05 | -14.30 | -1.49% | 65.72 | 50.55 | 18,89,808 | 91,922 | 965.82 | |
| 1,221.20 | 1,211.00 | -28.10 | -2.25% | 52.84 | 14.12 | 9,57,515 | 88,824 | 1,250.94 | |
| 1,689.10 | 1,629.50 | -5.80 | -0.34% | 30.87 | 23.35 | 11,99,436 | 84,178 | 1,722.38 | |
| 582.75 | 565.00 | -2.45 | -0.42% | 38.50 | 25.08 | 38,49,686 | 82,951 | 589.42 | |
| 275.35 | 256.70 | 10.05 | 3.79% | -16.51 | 16.07 | 1,01,94,616 | 76,005 | 269.18 | |
| 1,180.60 | 1,142.50 | -5.30 | -0.45% | 50.15 | 17.97 | 9,67,015 | 74,054 | 1,211.42 | |
| 417.25 | 403.35 | 2.30 | 0.55% | 40.46 | 10.05 | 11,50,474 | 74,007 | 418.65 | |
| 503.40 | 491.45 | -9.95 | -1.94% | 54.33 | 11.48 | 14,45,464 | 72,955 | 519.46 | |
| 696.05 | 650.80 | 10.70 | 1.56% | 20.46 | 23.49 | 48,77,982 | 69,528 | 698.49 | |
| 638.20 | 615.50 | 1.05 | 0.16% | 28.99 | 10.15 | 8,30,065 | 60,731 | 656.99 | |
| 1,508.30 | 1,434.00 | 0.20 | 0.01% | 28.89 | 28.14 | 11,87,230 | 45,431 | 1,511.56 | |
| 1,235.40 | 1,186.80 | -14.30 | -1.14% | 84.05 | 18.41 | 24,52,341 | 40,878 | 1,289.86 | |
| 1,528.30 | 1,450.00 | -28.00 | -1.80% | 64.78 | 14.66 | 20,32,026 | 31,424 | 1,623.02 | |