52 week low
by @manasxb5901a1
0
Modify
Low Price Low Price (Year)
F&O Stocks
Price | Low Price | Day Price Change | Change % | P/E Ratio | FII Holding | Volume | Market Cap (Cr.) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | 1,160.80 | -19.30 | -1.63% | 18.23 | 17.20 | 1,67,71,221 | 15,80,195 | 1,192.06 | |
| 1,741.10 | 1,726.30 | -15.90 | -0.90% | 30.14 | 26.48 | 56,09,657 | 10,86,534 | 1,765.22 | |
| 1,836.00 | 1,826.90 | -43.10 | -2.29% | 29.53 | 9.50 | 13,31,680 | 4,31,385 | 1,883.56 | |
| 11,386.00 | 11,305.00 | -581.00 | -4.86% | 26.21 | 12.82 | 8,85,820 | 3,57,979 | 11,860.60 | |
| 2,860.00 | 2,812.00 | -90.00 | -3.05% | 18.11 | 34.89 | 54,53,321 | 3,55,649 | 2,957.56 | |
| 255.90 | 254.65 | -6.85 | -2.61% | 16.37 | 34.23 | 1,64,47,266 | 3,20,656 | 263.59 | |
| 315.10 | 313.05 | -7.65 | -2.37% | 11.02 | 16.30 | 1,00,94,465 | 3,05,542 | 321.81 | |
| 383.10 | 378.65 | -5.20 | -1.34% | 46.36 | 18.02 | 1,02,50,149 | 2,80,038 | 387.64 | |
| 222.37 | 220.60 | -3.43 | -1.52% | 6.32 | 8.01 | 1,30,99,985 | 2,79,748 | 228.81 | |
| 212.50 | 208.50 | -4.38 | -2.02% | 69.20 | 11.27 | 2,80,82,023 | 1,40,317 | 218.89 | |
| 4,778.00 | 4,737.00 | -52.00 | -1.08% | 44.39 | 13.40 | 3,62,699 | 1,15,087 | 4,859.10 | |
| 118.36 | 116.51 | -1.08 | -0.90% | 5.48 | 12.68 | 1,39,53,325 | 1,07,360 | 120.59 | |
| 318.00 | 313.35 | -7.50 | -2.30% | 3.20 | 20.54 | 97,77,829 | 1,04,943 | 327.12 | |
| 77.06 | 76.51 | -2.22 | -2.80% | 14.37 | 1.18 | 1,27,64,829 | 1,00,706 | 79.02 | |
| 957.00 | 945.00 | 7.50 | 0.79% | 57.44 | 20.08 | 18,29,307 | 94,714 | 963.48 | |
| 940.95 | 902.05 | 11.15 | 1.20% | 62.10 | 41.78 | 54,64,461 | 91,584 | 973.39 | |
| 362.25 | 356.30 | -11.75 | -3.14% | 17.70 | 5.63 | 38,93,265 | 90,013 | 372.03 | |
| 840.00 | 838.00 | -10.00 | -1.18% | 45.67 | 12.33 | 8,38,419 | 85,958 | 858.60 | |
| 2,064.00 | 2,031.20 | -49.00 | -2.32% | 29.81 | 1.72 | 6,48,362 | 83,258 | 2,120.34 | |
| 21,900.00 | 21,355.00 | -445.00 | -1.99% | 49.06 | 8.22 | 59,306 | 79,017 | 22,167.00 | |
| 287.75 | 286.20 | -11.25 | -3.76% | 4.92 | 15.76 | 90,69,239 | 75,771 | 299.08 | |
| 71.75 | 70.25 | -1.06 | -1.46% | 17.15 | 12.29 | 1,09,03,143 | 72,073 | 73.68 | |
| 2,340.00 | 2,301.10 | -34.40 | -1.45% | 17.03 | 8.57 | 8,41,593 | 67,310 | 2,408.88 | |
| 238.00 | 235.50 | -12.10 | -4.84% | -18.42 | 13.96 | 1,37,85,398 | 65,695 | 252.53 | |
| 448.05 | 441.80 | 4.25 | 0.96% | 39.99 | 10.22 | 12,67,559 | 65,022 | 451.62 | |