52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 3.57% | 13,819.00 | 11.84 | 1,631.50 | 1,604.50 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 4.16% | 28,325.20 | 12.23 | 1,713.90 | 1,690.30 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 4.83% | 10,560.00 | 20.29 | 7,208.50 | 7,188.50 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 3.13% | 13,886.20 | 16.18 | 5,010.00 | 4,973.50 | |
| 1,560.70 | 2.10 | 0.13% | 12,88,969 | 94.51 | 84,255 | 2.06% | 6,867.80 | 25.82 | 1,573.50 | 1,560.70 | |
| 2,132.50 | -21.50 | -1.00% | 9,82,204 | 49.48 | 76,267 | 1.27% | 4,422.80 | 32.97 | 2,169.80 | 2,132.50 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 444.50 | 437.30 | |
| 1,840.40 | 17.10 | 0.94% | 2,41,497 | 39.09 | 46,692 | 3.25% | 9,646.33 | 10.63 | 1,850.50 | 1,840.40 | |
| 1,683.40 | 63.50 | 3.92% | 43,40,435 | 26.36 | 44,407 | 9.06% | 16,905.40 | 11.23 | 1,694.80 | 1,683.40 | |
| 2,487.60 | 27.60 | 1.12% | 8,37,560 | 55.61 | 39,941 | 4.08% | 4,207.90 | 16.33 | 2,491.00 | 2,487.60 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 2.75% | 16,596.70 | 15.05 | 623.90 | 597.35 | |
| 1,035.95 | 6.60 | 0.64% | 6,78,610 | 27.14 | 28,917 | 8.08% | 18,552.20 | 2.97 | 1,046.00 | 1,035.95 | |
| 1,596.60 | 12.90 | 0.81% | 6,94,804 | 45.56 | 27,428 | 4.94% | 10,243.40 | 7.27 | 1,647.30 | 1,596.60 | |
| 384.60 | 5.80 | 1.53% | 42,43,979 | 53.79 | 27,186 | 0.23% | 2,022.96 | 3.93 | 398.65 | 384.60 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,032 | 77.37 | 26,913 | 2.94% | 2,192.49 | 21.17 | 1,292.00 | 1,268.80 | |
| 1,491.30 | 53.10 | 3.69% | 6,15,599 | 96.41 | 24,664 | 9.48% | 1,753.96 | 7.54 | 1,527.00 | 1,491.30 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 1.17% | 2,391.94 | 13.74 | 491.35 | 474.40 | |
| 2,047.20 | -6.90 | -0.34% | 39,829 | 67.65 | 12,521 | 2.15% | 1,413.80 | 2.25 | 2,118.90 | 2,047.20 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 34.85 | 11,484 | 8.94% | 944.50 | 6.33 | 6,950.00 | 6,918.50 | |
| 472.25 | -4.90 | -1.03% | 8,64,740 | 39.10 | 10,337 | 1.91% | 6,290.49 | 7.44 | 490.10 | 472.25 | |
| 618.00 | -5.20 | -0.83% | 8,31,484 | 34.25 | 9,571 | 11.23% | 6,294.89 | 1.19 | 644.35 | 618.00 | |
| 575.30 | 4.60 | 0.81% | 19,10,760 | 61.06 | 9,373 | 9.31% | 709.38 | 0.46 | 578.50 | 575.30 | |
| 262.66 | 0.49 | 0.19% | 39,14,083 | 173.54 | 6,119 | 17.18% | 3,486.60 | 1.85 | 271.90 | 262.66 | |
| 2,147.20 | -2.80 | -0.13% | 1,13,733 | 203.98 | 5,879 | 6.84% | 861.96 | 4.29 | 2,175.00 | 2,147.20 | |
| 647.95 | 18.75 | 2.98% | 66,699 | 16.32 | 5,839 | 4.52% | 669.17 | 15.78 | 657.00 | 647.95 | |