52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 937.05 | 30.40 | 3.35% | 80,49,053 | 119.09 | 1,47,578 | 0.24% | 12,418.00 | 12.03 | 951.00 | 906.65 | |
| 9,712.00 | 140.50 | 1.47% | 2,33,959 | 53.19 | 1,46,215 | 0.50% | 28,883.80 | 18.21 | 9,774.50 | 9,571.50 | |
| 1,427.70 | 33.40 | 2.40% | 18,58,595 | 84.57 | 77,075 | 3.33% | 6,812.90 | 25.82 | 1,433.70 | 1,394.30 | |
| 300.20 | -0.85 | -0.28% | 1,04,65,801 | 16.53 | 74,000 | 3.91% | 29,674.10 | 26.05 | 303.80 | 301.05 | |
| 1,126.30 | 48.50 | 4.50% | 24,12,519 | 45.03 | 71,785 | 3.43% | 2,708.74 | 7.34 | 1,143.00 | 1,077.80 | |
| 4,606.20 | 84.90 | 1.88% | 91,512 | 33.25 | 42,985 | 4.02% | 4,355.48 | 16.79 | 4,664.00 | 4,521.30 | |
| 3,537.60 | 168.40 | 5.00% | 7,39,723 | 107.79 | 41,672 | 34.02% | 4,220.81 | 5.72 | 3,537.60 | 3,369.20 | |
| 1,406.00 | -7.60 | -0.54% | 5,80,783 | 23.01 | 37,089 | 2.41% | 16,770.10 | 11.23 | 1,427.00 | 1,413.60 | |
| 651.60 | 31.00 | 5.00% | 61,08,252 | 539.91 | 31,807 | 27.60% | 4,745.00 | 11.47 | 651.60 | 620.60 | |
| 196.13 | -3.28 | -1.64% | 7,40,90,892 | 92.95 | 30,020 | 12.77% | 4,949.27 | 7.08 | 208.98 | 199.41 | |
| 4,945.50 | 240.20 | 5.10% | 24,58,493 | 130.23 | 28,160 | 21.45% | 2,183.56 | 9.29 | 4,965.00 | 4,705.30 | |
| 1,005.20 | 25.25 | 2.58% | 10,27,695 | 25.79 | 28,058 | 2.99% | 18,552.20 | 3.09 | 1,014.00 | 979.95 | |
| 2,210.80 | 54.90 | 2.55% | 10,32,907 | 49.58 | 25,004 | 13.32% | 9,722.36 | 9.11 | 2,239.60 | 2,155.90 | |
| 1,222.00 | 26.70 | 2.23% | 12,94,218 | 66.64 | 23,564 | 15.96% | 4,819.06 | 6.61 | 1,234.00 | 1,195.30 | |
| 331.05 | 3.35 | 1.02% | 59,21,834 | 20.95 | 22,920 | 6.07% | 5,049.88 | 2.45 | 341.35 | 327.70 | |
| 353.60 | 5.40 | 1.55% | 48,03,213 | 24.52 | 21,856 | 1.54% | 14,336.80 | 20.23 | 356.00 | 348.20 | |
| 346.30 | 17.25 | 5.24% | 43,54,327 | 39.99 | 20,985 | 13.32% | 2,022.96 | 3.60 | 347.60 | 329.05 | |
| 1,127.30 | 102.40 | 9.99% | 14,29,197 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 1,127.30 | 1,024.90 | |
| 1,079.30 | 23.00 | 2.18% | 6,38,647 | 86.14 | 18,401 | 8.57% | 6,321.85 | 3.26 | 1,082.00 | 1,056.30 | |
| 132.97 | 3.17 | 2.44% | 1,45,65,393 | 162.25 | 17,880 | 3.16% | 357.71 | 1.01 | 135.00 | 129.80 | |
| 5,581.80 | 786.80 | 16.41% | 11,30,614 | 42.37 | 17,349 | 42.25% | 8,499.33 | 4.37 | 5,639.70 | 4,795.00 | |
| 259.91 | 9.04 | 3.60% | 1,03,19,860 | 17.33 | 16,621 | 5.62% | 17,986.90 | 13.46 | 267.50 | 250.87 | |
| 2,151.90 | 101.80 | 4.97% | 80,609 | 78.22 | 16,547 | 14.57% | 1,851.52 | 2.40 | 2,152.60 | 2,050.10 | |
| 147.55 | -1.10 | -0.74% | 36,41,378 | 6.94 | 16,248 | 2.55% | 13,150.70 | 8.34 | 151.00 | 148.65 | |
| 519.60 | 21.65 | 4.35% | 14,54,643 | 32.49 | 15,834 | 1.79% | 3,691.06 | 14.76 | 527.50 | 497.95 | |