52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,879.20 | 16.00 | 0.86% | 15,12,680 | 40.81 | 4,50,883 | 2.44% | 54,729.00 | 15.93 | 1,887.90 | 1,863.20 | |
| 1,801.60 | 28.20 | 1.59% | 39,56,977 | 31.96 | 4,15,081 | 3.97% | 38,735.80 | 13.25 | 1,823.90 | 1,773.40 | |
| 2,733.20 | 20.30 | 0.75% | 57,91,503 | 35.48 | 3,53,100 | 8.73% | 1,00,469.00 | 10.80 | 2,803.10 | 2,712.90 | |
| 1,287.60 | -9.30 | -0.72% | 30,55,384 | 12.43 | 3,14,877 | 0.33% | 1,82,037.00 | 25.38 | 1,314.00 | 1,296.90 | |
| 217.50 | -3.63 | -1.64% | 2,13,00,885 | 30.25 | 2,71,517 | 0.19% | 2,20,083.00 | 19.05 | 224.40 | 221.13 | |
| 1,403.00 | -11.90 | -0.84% | 79,01,637 | 117.40 | 2,31,099 | 2.78% | 12,326.00 | 11.10 | 1,471.00 | 1,414.90 | |
| 4,023.90 | -13.70 | -0.34% | 32,73,872 | 66.11 | 1,64,128 | 1.52% | 4,833.95 | 19.42 | 4,084.00 | 4,037.60 | |
| 9,173.00 | -44.50 | -0.48% | 1,61,091 | 51.23 | 1,38,100 | 1.89% | 28,883.80 | 18.21 | 9,267.50 | 9,217.50 | |
| 1,516.40 | 5.50 | 0.36% | 5,62,892 | 25.16 | 88,073 | 2.55% | 32,345.60 | 15.24 | 1,528.00 | 1,510.90 | |
| 3,399.40 | 60.30 | 1.81% | 25,43,623 | 63.97 | 86,682 | 11.73% | 2,302.00 | 26.08 | 3,423.00 | 3,339.10 | |
| 1,326.30 | 10.80 | 0.82% | 14,34,654 | 79.78 | 71,601 | 9.93% | 6,812.90 | 25.82 | 1,327.90 | 1,315.50 | |
| 430.20 | 11.20 | 2.67% | 62,16,876 | 183.84 | 69,731 | 12.54% | 16,779.90 | 7.52 | 434.60 | 419.00 | |
| 12,659.00 | -76.00 | -0.60% | 41,982 | 52.47 | 50,849 | -1.11% | 18,680.60 | 9.37 | 13,024.00 | 12,735.00 | |
| 1,603.50 | 19.60 | 1.24% | 8,31,072 | 42.67 | 40,681 | 2.78% | 9,032.40 | 10.63 | 1,654.70 | 1,583.90 | |
| 3,196.30 | -62.90 | -1.93% | 1,14,042 | 38.60 | 39,933 | 3.83% | 5,452.86 | 8.26 | 3,289.90 | 3,259.20 | |
| 1,319.70 | -47.80 | -3.50% | 6,30,681 | 18.46 | 34,812 | 1.58% | 14,167.30 | 11.23 | 1,377.40 | 1,367.50 | |
| 1,517.20 | 32.30 | 2.18% | 86,01,853 | 9.37 | 21,661 | -2.27% | 6,156.90 | 28.44 | 1,642.70 | 1,484.90 | |
| 1,110.20 | 72.85 | 7.02% | 13,01,868 | 83.11 | 21,145 | 10.64% | 4,935.20 | 10.73 | 1,123.90 | 1,037.35 | |
| 418.40 | -4.50 | -1.06% | 13,75,644 | 367.00 | 20,423 | 16.86% | 4,745.00 | 11.47 | 434.70 | 422.90 | |
| 1,299.00 | 115.00 | 9.71% | 60,57,849 | 84.21 | 20,292 | 4.31% | 1,302.40 | 26.68 | 1,310.80 | 1,184.00 | |
| 788.95 | 29.35 | 3.86% | 53,45,820 | 45.66 | 15,414 | 8.29% | 2,998.50 | 6.69 | 802.40 | 759.60 | |
| 882.00 | 28.90 | 3.39% | 11,44,358 | 71.02 | 15,037 | 19.73% | 5,971.90 | 3.26 | 885.80 | 853.10 | |
| 357.65 | 4.75 | 1.35% | 9,86,644 | 73.58 | 11,637 | 0.86% | 2,145.70 | 13.74 | 364.70 | 352.90 | |
| 202.80 | 10.81 | 5.63% | 1,37,29,171 | 95.88 | 10,687 | 19.36% | 1,115.90 | 0.36 | 204.80 | 191.99 | |
| 182.89 | 18.44 | 11.21% | 1,62,63,942 | 207.72 | 10,632 | 7.57% | 4,202.44 | 7.65 | 192.81 | 164.45 | |