52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 10.81% | 8,988.30 | 12.76 | 663.80 | 661.40 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 2.71% | 12,945.00 | 12.89 | 1,563.40 | 1,556.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 0.93% | 1,446.00 | 35.98 | 1,108.20 | 1,108.20 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 22.72% | 16,905.40 | 14.61 | 2,348.90 | 2,311.90 | |
| 2,919.30 | 25.10 | 0.87% | 2,70,390 | 53.86 | 33,019 | 3.00% | 9,778.80 | 10.67 | 2,931.40 | 2,919.30 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 5,674.80 | 5,601.00 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 7.63% | 602.78 | 3.95 | 20,789.00 | 20,629.00 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 0.43% | 2,192.49 | 19.65 | 1,485.00 | 1,457.40 | |
| 1,478.95 | 10.30 | 0.70% | 1,16,88,141 | 75.62 | 30,252 | 69.80% | 4,563.70 | 2.30 | 1,523.00 | 1,478.95 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 6.90% | 13,373.80 | 23.86 | 687.10 | 679.80 | |
| 213.67 | -2.99 | -1.38% | 45,72,601 | -91.74 | 28,447 | 0.47% | 9,082.40 | 12.52 | 220.36 | 213.67 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 7.24% | 2,022.96 | 4.39 | 411.30 | 401.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 5,000.00 | 4,829.90 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 2.50% | 4,571.30 | 8.21 | 4,645.80 | 4,600.10 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 10.47% | 1,597.80 | 7.87 | 564.00 | 561.70 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 10.31% | 17,986.90 | 13.08 | 298.40 | 291.65 | |
| 265.80 | -7.96 | -2.91% | 26,21,814 | 385.85 | 15,124 | 6.37% | 804.90 | 1.77 | 281.89 | 265.80 | |
| 3,253.10 | -8.30 | -0.25% | 77,364 | 120.50 | 14,366 | 6.32% | 1,063.70 | 4.27 | 3,368.90 | 3,253.10 | |
| 328.30 | -6.75 | -2.01% | 34,31,377 | 8.80 | 12,416 | 4.97% | 8,917.83 | 13.10 | 338.25 | 328.30 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 1,585.00 | 1,499.60 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 14.31% | 21.00 | 0.48 | 389.90 | 373.15 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 10.09% | 1,000.10 | 0.23 | 4,155.10 | 4,044.70 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 653.70 | 631.45 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 7.43% | 4,763.10 | 14.08 | 274.03 | 265.61 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 4.28% | 5,835.80 | 3.02 | 184.99 | 177.46 | |