52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3.20% | 60,942.00 | 16.11 | 4,061.90 | 4,051.50 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 2.65% | 2,41,204.00 | 32.10 | 890.00 | 886.70 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 4.01% | 41,859.50 | 49.61 | 1,000.20 | 996.20 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 3.78% | 4,42,956.60 | 16.53 | 386.00 | 384.00 | |
| 154.91 | 0.88 | 0.57% | 3,55,38,921 | 7.98 | 1,40,513 | 3.12% | 1,52,657.90 | 11.38 | 158.00 | 154.91 | |
| 418.75 | -3.30 | -0.78% | 1,73,26,544 | 11.91 | 1,10,473 | 1.06% | 30,886.50 | 26.20 | 434.70 | 418.75 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 5.04% | 4,36,194.00 | 14.48 | 500.90 | 499.05 | |
| 179.19 | 0.56 | 0.31% | 1,25,70,359 | 29.64 | 1,05,254 | 0.69% | 48,893.60 | 24.32 | 180.34 | 179.19 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 4.10% | 15,941.00 | 6.41 | 316.60 | 315.95 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 0.70% | 15,336.60 | 13.62 | 1,490.90 | 1,470.40 | |
| 839.25 | 3.25 | 0.39% | 22,13,969 | 24.92 | 69,189 | 5.25% | 39,757.40 | 21.42 | 867.00 | 839.25 | |
| 795.15 | 7.80 | 0.99% | 30,39,998 | 27.98 | 67,056 | 1.81% | 47,123.00 | 39.88 | 801.00 | 795.15 | |
| 146.99 | 5.97 | 4.23% | 6,86,61,714 | 22.78 | 60,715 | 10.76% | 1,03,354.10 | 3.76 | 149.19 | 146.99 | |
| 1,108.00 | 16.10 | 1.47% | 15,85,443 | 86.37 | 59,816 | 3.71% | 5,629.10 | 26.16 | 1,119.00 | 1,108.00 | |
| 314.30 | -2.30 | -0.73% | 1,18,74,119 | 9.52 | 57,725 | 8.32% | 17,144.60 | 16.22 | 319.85 | 314.30 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 6.59% | 10,237.10 | 26.76 | 613.90 | 610.50 | |
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 8.47% | 5,715.50 | 15.44 | 7,837.00 | 7,689.50 | |
| 836.45 | 4.95 | 0.60% | 11,91,566 | 98.17 | 17,202 | 3.55% | 921.70 | 12.14 | 846.00 | 836.45 | |
| 185.34 | 3.60 | 1.98% | 55,61,060 | 35.50 | 16,493 | 10.17% | 8,352.40 | 7.67 | 186.40 | 185.34 | |
| 3,238.00 | 79.00 | 2.50% | 64,940 | 25.32 | 14,263 | 1.64% | 3,661.20 | 6.00 | 3,297.80 | 3,238.00 | |
| 518.10 | 9.10 | 1.79% | 50,20,034 | 221.37 | 13,909 | 10.47% | 203.20 | 2.58 | 520.15 | 518.10 | |
| 623.85 | 23.15 | 3.85% | 2,54,91,810 | 44.97 | 12,039 | 15.74% | 2,287.30 | 7.96 | 672.00 | 623.85 | |
| 1,149.10 | 26.00 | 2.32% | 85,684 | 39.02 | 10,839 | 4.66% | 1,446.30 | 2.02 | 1,170.40 | 1,149.10 | |
| 1,492.20 | 16.10 | 1.09% | 2,50,308 | 24.07 | 8,051 | 5.01% | 2,631.10 | 3.69 | 1,503.90 | 1,492.20 | |
| 459.10 | 18.80 | 4.27% | 9,25,286 | 12.26 | 7,965 | 11.24% | 4,569.20 | 14.23 | 461.30 | 459.10 | |