52 week high with price greater than 100
by @sadhanax6552333
0
Modify
NSE
High Price High Price (Year)
Close Price 100.00 - 1,82,341.70
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1.91% | 26,719.70 | 6.95 | 1,126.00 | 1,099.30 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 5.62% | 45,509.00 | 7.70 | 396.50 | 394.80 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 5.49% | 16,811.70 | 14.15 | 2,167.50 | 2,122.80 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 9.59% | 33,384.70 | 15.24 | 1,550.90 | 1,530.60 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 12.62% | 10,022.30 | 12.40 | 309.75 | 306.50 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 1.43% | 29,674.10 | 26.05 | 327.00 | 325.20 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 5.65% | 6,867.80 | 25.82 | 1,492.60 | 1,454.20 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 3.07% | 22,810.20 | 9.37 | 17,157.00 | 16,665.00 | |
| 3,908.70 | 17.80 | 0.46% | 92,801 | 74.43 | 42,937 | 6.45% | 4,996.00 | 4.28 | 3,948.00 | 3,908.70 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 1,334.00 | 1,218.45 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 5.24% | 3,313.90 | 23.78 | 7,714.50 | 7,698.50 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 16.29% | 2,890.63 | 3.19 | 1,468.70 | 1,373.90 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 7.26% | 4,118.94 | 5.78 | 3,044.00 | 2,660.00 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 10.76% | 9,722.36 | 9.11 | 2,450.00 | 2,438.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 9.65% | 4,819.06 | 6.61 | 1,433.00 | 1,424.70 | |
| 179.48 | -2.51 | -1.38% | 3,26,98,078 | 227.50 | 24,134 | 8.85% | 357.71 | 1.01 | 182.88 | 179.48 | |
| 1,392.20 | 3.90 | 0.28% | 5,73,841 | 93.00 | 22,937 | 3.00% | 1,753.96 | 7.54 | 1,468.70 | 1,392.20 | |
| 3,147.10 | 26.50 | 0.85% | 4,59,714 | 59.55 | 19,583 | 10.86% | 3,497.92 | 18.79 | 3,204.40 | 3,147.10 | |
| 2,519.00 | 28.10 | 1.13% | 2,18,550 | 29.16 | 19,147 | 5.94% | 2,187.19 | 6.15 | 2,590.00 | 2,519.00 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | -0.04% | 2,316.53 | 1.21 | 268.00 | 258.41 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 1,370.60 | 1,357.20 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 6.25% | 4,458.70 | 7.64 | 3,951.00 | 3,926.90 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 16.50% | 9,399.11 | 4.99 | 171.00 | 169.84 | |
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 204.00 | 16,244 | 6.82% | 1,912.87 | 29.80 | 1,536.00 | 1,387.40 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | 561.50 | 556.10 | |