52 Week High Breakouts Abc
by @anasx8450d0d
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Market Cap 500 Cr
Price %Change 3.00
Volume 20D Vol SMA x 2
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | P/E Ratio | High Price (15 Min) | Previous High Price (15 Min) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 520.30 | 426.20 | 86.70 | 20.00% | 36,32,208 | 3,187 | 495.60 | 292.40 | -370.73 | 520.30 | 520.30 | 426.20 | 520.30 | |
| 336.20 | 340.80 | 281.60 | 52.20 | 18.38% | 13,83,749 | 1,124 | 287.90 | 169.02 | 21.77 | 340.80 | 340.00 | 283.90 | 336.20 | |
| 35.62 | 36.38 | 30.29 | 5.03 | 16.44% | 11,35,85,178 | 8,369 | 31.29 | 22.24 | -24.29 | 36.33 | 35.64 | 30.74 | 35.62 | |
| 5,520.60 | 5,649.00 | 4,752.10 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,819.10 | 1,750.10 | 42.37 | 5,648.90 | 5,638.30 | 4,800.00 | 5,520.60 | |
| 60.39 | 61.70 | 53.41 | 6.26 | 11.56% | 19,64,263 | 1,359 | 57.98 | 26.06 | 15.08 | 61.70 | 59.72 | 53.95 | 60.39 | |
| 4,608.25 | 4,860.00 | 3,999.95 | 433.05 | 10.37% | 9,783 | 910 | 4,698.00 | 2,650.00 | 2.95 | 4,663.55 | 4,670.00 | 4,175.20 | 4,608.25 | |
| 548.95 | 563.65 | 498.55 | 49.35 | 9.88% | 10,58,404 | 2,425 | 543.20 | 400.00 | 154.58 | 551.85 | 555.90 | 502.30 | 548.95 | |
| 564.30 | 599.00 | 527.00 | 49.70 | 9.66% | 1,09,71,069 | 3,869 | 525.30 | 285.80 | 19.39 | 568.90 | 574.95 | 527.00 | 564.30 | |
| 229.65 | 231.20 | 210.00 | 20.05 | 9.57% | 1,50,000 | 540 | 230.00 | 130.00 | 13.13 | 230.00 | 230.00 | 210.00 | 229.65 | |
| 806.90 | 819.25 | 749.95 | 62.10 | 8.34% | 15,786 | 575 | 815.90 | 405.00 | -43.43 | 811.00 | 817.00 | 749.95 | 806.90 | |
| 189.95 | 200.00 | 171.00 | 13.75 | 7.80% | 44,788 | 596 | 191.50 | 126.85 | 14.35 | 191.40 | 189.80 | 182.00 | 189.95 | |
| 2,215.40 | 2,252.70 | 2,052.70 | 151.80 | 7.36% | 2,19,810 | 2,423 | 2,200.00 | 1,351.00 | 41.02 | 2,225.00 | 2,229.00 | 2,068.90 | 2,215.40 | |
| 639.85 | 652.95 | 595.10 | 37.85 | 6.29% | 1,31,500 | 1,391 | 611.00 | 219.45 | 56.85 | 645.00 | 641.00 | 603.70 | 639.85 | |
| 1,359.40 | 1,380.00 | 1,269.10 | 80.00 | 6.25% | 8,40,077 | 13,988 | 1,379.30 | 848.00 | 76.06 | 1,365.00 | 1,361.00 | 1,275.00 | 1,359.40 | |
| 1,171.00 | 1,190.00 | 1,102.80 | 68.20 | 6.18% | 1,351 | 527 | 1,159.45 | 812.00 | 18.97 | 1,185.00 | 1,166.00 | 1,139.00 | 1,171.00 | |
| 1,185.55 | 1,229.05 | 1,138.00 | 68.20 | 6.10% | 1,36,200 | 2,144 | 1,227.00 | 261.75 | 58.93 | 1,188.95 | 1,200.00 | 1,139.90 | 1,185.55 | |
| 317.65 | 325.00 | 303.05 | 16.75 | 5.57% | 1,34,000 | 735 | 311.00 | 165.00 | 24.34 | 318.50 | 318.50 | 306.00 | 317.65 | |
| 1,555.80 | 1,555.80 | 1,518.10 | 74.00 | 4.99% | 2,82,923 | 2,080 | 1,481.80 | 415.40 | 19.31 | 1,555.80 | 1,555.80 | 1,555.80 | 1,555.80 | |
| 1,129.10 | 1,143.00 | 1,055.00 | 51.30 | 4.76% | 25,76,570 | 71,964 | 1,125.00 | 714.05 | 45.03 | 1,135.00 | 1,130.00 | 1,055.00 | 1,129.10 | |
| 260.00 | 267.50 | 252.00 | 9.13 | 3.64% | 1,07,69,366 | 16,627 | 260.40 | 153.00 | 17.33 | 261.60 | 261.35 | 252.00 | 260.00 | |
| 645.30 | 663.00 | 626.25 | 18.90 | 3.02% | 18,13,244 | 15,428 | 642.00 | 445.05 | 41.81 | 646.25 | 646.00 | 627.00 | 645.30 | |