52 Week High - All
by @dhirendraad004986
0
Modify
NSE price 50 and 20000 and 1 Day unusual volume
High Price High Price (Year)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 8.05% | 35,066.00 | 1.31 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 594.50 | 4.98% | 1,56,643.00 | 11.08 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 3,890.00 | 3,868.00 | 1.01% | 20,324.50 | 11.58 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 432.30 | 428.20 | 5.65% | 0.00 | 17.82 | |
| 2,640.60 | 31.10 | 1.19% | 24,19,891 | 48.65 | 1,30,514 | 2,665.00 | 2,663.40 | 2.12% | 4,979.70 | 2.12 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 7.41% | 5,629.10 | 26.16 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 298.00 | 9.89% | 10,040.90 | 30.16 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 592.80 | 6.93% | 10,237.10 | 26.76 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 948.50 | 945.00 | 2.48% | 3,879.60 | 12.52 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 237.88 | 17.77% | 3,215.60 | 1.00 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 901.50 | 870.00 | 17.35% | 2,813.80 | 18.01 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 81.59 | 81.20 | 13.05% | 2,666.90 | 1.07 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 352.95 | 352.00 | 5.29% | 610.50 | 0.45 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,508.40 | 1,460.90 | 2.36% | 2,782.20 | 1.03 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 78.80 | 75.00 | 20.95% | 1,572.10 | 1.10 | |
| 68.75 | 0.88 | 1.30% | 8,13,682 | 161.74 | 1,160 | 70.93 | 68.00 | 7.22% | 617.70 | 2.64 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 912.65 | 886.00 | 7.88% | 291.70 | 0.10 | |
| 260.20 | -3.00 | -1.14% | 96,000 | 26.45 | 497 | 272.50 | 270.00 | 8.73% | 96.80 | 0.00 | |
| 370.00 | 3.00 | 0.82% | 35,200 | 42.38 | 438 | 371.00 | 370.70 | 5.29% | 162.60 | 0.00 | |
| 131.70 | 6.25 | 4.98% | 3,93,600 | 31.13 | 247 | 131.70 | 125.45 | 14.03% | 121.00 | 0.00 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 142.80 | 136.00 | 9.81% | 24.40 | 0.00 | |
| 118.60 | 2.30 | 1.98% | 10,000 | 1,453.75 | 124 | 118.60 | 116.30 | 8.11% | 0.40 | 0.00 | |
| 70.70 | -22.30 | -23.98% | 80,400 | - | 122 | 74.40 | 0.00 | 0.00% | 48.60 | 0.00 | |