52 Week High - All
by @dhirendraad004986
0
Modify
NSE price 50 and 20000 and 1 Day unusual volume
High Price High Price (Year)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,068.00 | 148.00 | 3.78% | 9,11,970 | 42.64 | 1,44,870 | 4,110.00 | 4,097.90 | 3.25% | 25,598.60 | 6.47 | |
| 237.32 | 9.31 | 4.08% | 2,57,99,682 | 57.72 | 36,324 | 239.41 | 234.40 | 6.37% | 4,949.27 | 15.74 | |
| 366.70 | 16.15 | 4.61% | 75,30,188 | 18.21 | 28,668 | 370.80 | 364.50 | 9.77% | 1,19,347.40 | 61.96 | |
| 4,713.00 | 112.90 | 2.45% | 1,10,159 | 35.24 | 20,761 | 4,776.40 | 4,645.80 | 4.91% | 4,571.30 | 8.21 | |
| 541.95 | 14.75 | 2.80% | 15,57,002 | 35.98 | 19,651 | 546.00 | 541.70 | 1.47% | 8,286.00 | 6.99 | |
| 847.95 | 33.00 | 4.05% | 25,58,947 | 53.59 | 16,584 | 866.65 | 834.10 | 3.16% | 1,548.70 | 11.38 | |
| 57.00 | -3.00 | -5.00% | 7,29,95,862 | 0.00 | 16,433 | 60.25 | 60.00 | -5.00% | 767.80 | 5.92 | |
| 461.25 | 33.65 | 7.87% | 3,59,94,165 | 23.17 | 16,017 | 490.70 | 480.00 | 9.87% | 10,945.60 | 8.21 | |
| 257.50 | 56.50 | 28.11% | 8,34,61,911 | 0.00 | 14,413 | 274.40 | 201.00 | 28.11% | 25,039.80 | 2.61 | |
| 767.15 | 17.15 | 2.29% | 3,88,738 | 40.32 | 12,074 | 780.85 | 775.00 | 5.58% | 4,487.70 | 1.91 | |
| 807.95 | -12.40 | -1.51% | 3,27,838 | 83.19 | 10,183 | 840.00 | 824.00 | 9.80% | 6,315.28 | 1.90 | |
| 557.55 | 62.70 | 12.67% | 16,36,257 | 668.99 | 9,115 | 559.80 | 510.00 | 26.16% | 296.80 | 25.85 | |
| 1,537.20 | 23.90 | 1.58% | 2,88,697 | 53.31 | 7,079 | 1,599.00 | 1,577.50 | 4.03% | 632.63 | 6.62 | |
| 1,536.60 | 113.00 | 7.94% | 10,26,478 | 36.87 | 6,687 | 1,575.00 | 1,467.80 | 8.47% | 6,610.40 | 4.37 | |
| 1,098.05 | 45.85 | 4.36% | 2,41,374 | 31.79 | 4,135 | 1,114.80 | 1,100.00 | 3.61% | 1,912.80 | 1.55 | |
| 349.10 | -6.95 | -1.95% | 67,384 | 39.81 | 3,533 | 364.00 | 363.65 | -0.78% | 438.60 | 0.29 | |
| 695.35 | 28.35 | 4.25% | 2,74,988 | 16.24 | 3,189 | 707.85 | 693.80 | 6.06% | 584.50 | 0.69 | |
| 618.85 | 24.85 | 4.18% | 3,99,573 | 28.09 | 2,879 | 619.00 | 607.80 | 3.79% | 1,517.11 | 9.19 | |
| 611.00 | 44.80 | 7.91% | 9,41,510 | 4,048.57 | 2,137 | 625.15 | 574.95 | 18.09% | 474.70 | 0.36 | |
| 1,450.00 | 15.00 | 1.05% | 9,000 | 122.34 | 2,073 | 1,480.00 | 1,460.50 | 3.65% | 80.28 | 0.09 | |
| 342.80 | 19.50 | 6.03% | 16,65,056 | 14.10 | 1,307 | 359.30 | 344.00 | 29.71% | 2,201.65 | 0.04 | |
| 190.00 | 4.77 | 2.58% | 42,03,707 | 16.87 | 1,222 | 199.92 | 192.89 | 18.06% | 1,990.80 | 1.95 | |
| 447.95 | -17.20 | -3.70% | 4,55,600 | 0.00 | 1,120 | 491.95 | 465.15 | 6.54% | 143.60 | 2.31 | |
| 1,020.30 | 48.55 | 5.00% | 60,800 | 103.38 | 1,102 | 1,020.30 | 971.75 | 19.89% | 71.10 | 1.19 | |
| 58.32 | 4.69 | 8.75% | 1,73,52,515 | 68.72 | 1,081 | 59.90 | 56.45 | 35.79% | 1,409.10 | 1.01 | |