52 Week High - All
by @dhirendraad004986
0
Modify
NSE price 50 and 20000 and 1 Day unusual volume
High Price High Price (Year)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,453.90 | 181.20 | 14.24% | 1,48,60,563 | -97.04 | 55,702 | 1,500.00 | 1,345.00 | 19.67% | 3,823.10 | 16.77 | |
| 239.33 | 8.38 | 3.63% | 1,75,69,959 | 288.75 | 32,182 | 239.99 | 234.50 | 8.07% | 357.71 | 4.17 | |
| 1,624.40 | 48.40 | 3.07% | 16,73,755 | 20.20 | 20,506 | 1,681.00 | 1,680.00 | -0.62% | 11,506.00 | 10.02 | |
| 1,300.80 | 86.40 | 7.11% | 3,17,393 | 24.67 | 15,966 | 1,311.40 | 1,225.00 | 14.86% | 2,551.83 | 5.54 | |
| 647.10 | 23.55 | 3.78% | 10,32,871 | 50.10 | 12,656 | 655.75 | 650.00 | 4.27% | 1,538.87 | 11.38 | |
| 687.40 | 32.70 | 4.99% | 4,92,262 | 46.31 | 12,115 | 687.40 | 654.70 | 25.18% | 491.88 | 0.13 | |
| 564.50 | 21.50 | 3.96% | 20,57,882 | -714.67 | 11,604 | 570.15 | 567.80 | 4.06% | 245.58 | 1.28 | |
| 1,352.40 | 92.60 | 7.35% | 9,33,359 | 101.42 | 6,878 | 1,377.90 | 1,323.00 | 12.40% | 240.49 | 0.43 | |
| 303.85 | 1.65 | 0.55% | 4,35,424 | 46.13 | 4,810 | 309.00 | 308.00 | 9.10% | 1,111.10 | 12.29 | |
| 3,704.60 | 241.40 | 6.97% | 93,797 | 31.42 | 4,556 | 3,750.80 | 3,495.00 | 18.78% | 2,153.43 | 7.99 | |
| 550.80 | 37.30 | 7.26% | 5,20,584 | 32.71 | 2,796 | 553.00 | 544.00 | 9.18% | 1,162.30 | 0.83 | |
| 570.20 | 15.80 | 2.85% | 86,054 | 27.16 | 2,753 | 570.20 | 565.00 | 1.91% | 1,605.50 | 2.44 | |
| 737.00 | 84.20 | 12.90% | 2,53,594 | 37.90 | 1,817 | 744.00 | 688.00 | 28.81% | 230.70 | 0.00 | |
| 1,078.60 | 51.50 | 5.01% | 53,047 | 176.72 | 1,773 | 1,103.70 | 1,050.00 | 40.22% | 882.85 | 0.00 | |
| 506.60 | 63.35 | 14.29% | 28,46,229 | 0.00 | 1,606 | 520.00 | 478.90 | 22.34% | 441.10 | 4.42 | |
| 536.60 | 24.90 | 4.87% | 2,33,522 | 21.43 | 1,579 | 551.00 | 520.00 | 21.39% | 547.80 | 0.35 | |
| 630.00 | 71.30 | 12.76% | 29,27,554 | 19.66 | 1,261 | 645.90 | 575.00 | 18.03% | 2,698.60 | 1.47 | |
| 234.50 | 9.74 | 4.33% | 2,20,688 | 20.11 | 1,105 | 235.99 | 225.29 | 9.75% | 4,605.40 | 0.97 | |
| 179.90 | 5.58 | 3.20% | 5,04,586 | 11.73 | 899 | 183.03 | 174.32 | 18.20% | 505.90 | 0.27 | |
| 83.49 | 3.48 | 4.35% | 77,67,265 | -10.31 | 699 | 89.80 | 88.71 | 20.01% | 575.63 | 0.04 | |
| 75.32 | 0.89 | 1.20% | 3,84,579 | 14.75 | 384 | 82.00 | 81.80 | 1.96% | 307.40 | 0.00 | |
| 54.25 | 1.80 | 3.43% | 7,77,296 | 6.58 | 277 | 55.07 | 52.45 | 19.39% | 642.61 | 0.37 | |
| 67.90 | 3.20 | 4.95% | 1,38,000 | 18.75 | 89 | 67.90 | 66.00 | 9.16% | 54.49 | 0.00 | |
| 61.90 | 2.32 | 3.89% | 26,996 | -7.07 | 64 | 62.55 | 59.58 | 9.07% | 291.50 | 0.00 | |