52 weak high
by @x1e70248
0
Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding % 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Debt to Equity | Promoter Holding % | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.55 | -0.95 | -0.17% | 7,22,573 | 43.11 | 22,838 | 563.25 | 0.07 | 55.18 | 1,058.20 | 49.37 | 558.53 | 564.61 | 559.38 | |
| 824.60 | -2.35 | -0.28% | 4,79,645 | 23.80 | 23,017 | 836.00 | 0.07 | 74.59 | 2,096.20 | 52.13 | 821.99 | 824.83 | 821.36 | |
| 198.36 | -4.40 | -2.17% | 2,51,80,523 | 16.04 | 2,08,042 | 202.75 | 0.23 | 72.62 | 17,811.20 | 28.87 | 199.17 | 201.97 | 199.99 | |
| 271.12 | -5.22 | -1.89% | 49,05,216 | 7.27 | 1,40,206 | 276.80 | 0.00 | 63.97 | 29,085.90 | 38.18 | 271.88 | 276.67 | 272.90 | |
| 445.15 | -5.25 | -1.17% | 14,92,230 | 22.52 | 1,10,033 | 452.90 | 0.02 | 67.33 | 8,624.90 | 37.06 | 442.93 | 446.47 | 444.72 | |
| 441.20 | -5.75 | -1.29% | 2,50,632 | 9.36 | 17,677 | 450.20 | 0.11 | 61.25 | 2,698.60 | 38.58 | 441.50 | 447.53 | 442.99 | |
| 292.60 | -7.00 | -2.34% | 3,77,627 | 29.69 | 10,450 | 299.80 | 0.47 | 72.02 | 1,808.74 | 30.02 | 293.33 | 303.13 | 294.59 | |
| 868.30 | -7.10 | -0.81% | 5,64,740 | 7.71 | 8,402 | 891.70 | 0.55 | 74.68 | 1,831.70 | 42.57 | 870.53 | 873.14 | 872.64 | |
| 396.60 | -8.10 | -2.00% | 32,26,895 | 14.97 | 1,04,630 | 406.60 | 0.70 | 51.26 | 21,413.70 | 43.71 | 399.12 | 422.08 | 399.93 | |
| 459.95 | -8.65 | -1.85% | 39,53,698 | 21.47 | 17,449 | 504.00 | 0.07 | 65.70 | 1,463.70 | 25.72 | 464.61 | 472.94 | 467.44 | |
| 274.28 | -8.90 | -3.14% | 9,33,019 | 17.09 | 11,293 | 286.90 | 0.13 | 70.39 | 709.80 | 36.25 | 274.86 | 279.69 | 276.44 | |
| 906.05 | -8.90 | -0.97% | 15,07,768 | 10.70 | 1,22,042 | 923.50 | 0.00 | 73.84 | 15,406.50 | 41.78 | 907.21 | 921.01 | 908.89 | |
| 459.70 | -9.55 | -2.04% | 14,85,473 | 31.04 | 50,020 | 472.00 | 0.07 | 68.25 | 2,078.40 | 36.01 | 459.36 | 471.11 | 461.31 | |
| 540.40 | -10.95 | -1.99% | 6,17,246 | 30.94 | 43,232 | 556.00 | 0.02 | 62.40 | 1,778.90 | 33.19 | 541.82 | 545.37 | 544.03 | |
| 213.63 | -11.38 | -5.06% | 19,63,272 | 25.25 | 14,890 | 225.20 | 0.53 | 53.66 | 1,206.80 | 29.34 | 215.05 | 225.86 | 217.13 | |
| 286.90 | -11.65 | -3.90% | 4,35,647 | 31.18 | 5,937 | 300.75 | 0.02 | 65.10 | 264.60 | 29.59 | 288.94 | 297.85 | 290.79 | |
| 1,331.20 | -12.20 | -0.91% | 76,57,332 | 18.59 | 18,01,443 | 1,345.90 | 0.44 | 50.00 | 1,83,422.00 | 32.52 | 1,331.65 | 1,356.96 | 1,335.39 | |
| 328.65 | -12.30 | -3.61% | 5,84,436 | -4,258.75 | 10,302 | 344.35 | 0.46 | 53.96 | 1,804.50 | 27.05 | 330.67 | 337.60 | 333.67 | |
| 450.10 | -13.25 | -2.86% | 4,72,045 | 20.70 | 27,502 | 466.30 | 0.11 | 74.30 | 2,299.70 | 35.41 | 452.39 | 469.29 | 454.58 | |
| 265.90 | -14.37 | -5.13% | 3,07,921 | 17.83 | 3,150 | 282.23 | 0.17 | 51.85 | 265.30 | 31.52 | 267.04 | 274.65 | 269.77 | |
| 1,242.90 | -17.40 | -1.38% | 9,27,300 | 46.78 | 77,962 | 1,267.40 | 0.04 | 59.38 | 2,154.60 | 36.86 | 1,241.05 | 1,285.16 | 1,246.21 | |
| 554.85 | -17.70 | -3.09% | 2,54,191 | 39.98 | 22,394 | 573.05 | 0.01 | 74.79 | 856.30 | 18.50 | 558.46 | 565.16 | 562.90 | |
| 397.65 | -17.90 | -4.31% | 2,98,777 | 43.44 | 3,724 | 419.00 | 0.50 | 68.07 | 145.20 | 31.78 | 399.23 | 406.93 | 403.80 | |
| 1,554.10 | -20.80 | -1.32% | 11,07,094 | 84.66 | 41,751 | 1,591.00 | 0.05 | 54.22 | 987.20 | 37.99 | 1,561.43 | 1,593.91 | 1,565.66 | |
| 729.85 | -24.80 | -3.29% | 4,48,330 | 48.45 | 16,598 | 765.00 | 0.26 | 62.55 | 505.30 | 29.35 | 734.20 | 753.95 | 738.87 | |