52 weak high
by @x1e70248Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Debt to Equity | Promoter Holding | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 80.56 | 48,034 | 1,324.50 | 0.00 | 74.93 | 822.80 | 48.85 | 1,312.53 | 1,327.70 | 1,310.90 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,532.90 | 0.20 | 67.70 | 3,291.00 | 54.92 | 1,517.41 | 1,546.15 | 1,515.71 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,148.00 | 0.09 | 63.64 | 2,004.10 | 52.37 | 1,141.15 | 1,193.16 | 1,140.52 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 766.80 | 0.40 | 61.23 | 4,957.50 | 48.16 | 761.02 | 776.11 | 759.12 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,301.00 | 0.21 | 62.76 | 4,832.60 | 52.52 | 1,296.79 | 1,295.60 | 1,295.33 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 658.00 | 0.09 | 53.20 | 105.10 | 49.84 | 643.91 | 651.31 | 643.38 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,427.40 | 0.44 | 50.01 | 1,83,422.00 | 46.25 | 1,421.45 | 1,434.57 | 1,421.14 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 630.60 | 0.11 | 74.08 | 3,110.90 | 61.32 | 627.56 | 644.24 | 626.26 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 511.15 | 0.11 | 66.23 | 2,866.40 | 49.69 | 509.60 | 511.27 | 509.14 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 0.09 | 63.13 | 56,533.10 | 58.12 | 422.39 | 423.10 | 421.84 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 585.75 | 0.01 | 74.00 | 993.30 | 41.42 | 570.60 | 575.75 | 571.77 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 610.05 | 0.07 | 55.21 | 1,058.20 | 45.03 | 607.81 | 623.05 | 607.65 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 247.99 | 0.03 | 62.89 | 555.20 | 78.51 | 244.75 | 247.43 | 243.41 | |
| 569.05 | 5.40 | 0.96% | 80,34,313 | 82.51 | 55,029 | 573.80 | 0.08 | 66.14 | 814.90 | 45.94 | 569.28 | 581.08 | 569.55 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 313.90 | 0.63 | 72.84 | 2,124.90 | 52.92 | 312.25 | 317.82 | 311.54 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 591.50 | 0.69 | 61.84 | 18,371.00 | 44.52 | 588.32 | 612.24 | 588.16 | |
| 1,195.20 | 4.70 | 0.39% | 7,92,362 | 56.22 | 68,980 | 1,206.40 | 0.39 | 68.41 | 1,903.10 | 40.43 | 1,198.15 | 1,207.30 | 1,198.98 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.50 | 0.13 | 52.68 | 1,113.60 | 62.89 | 442.20 | 471.67 | 441.16 | |
| 380.60 | 3.80 | 1.01% | 2,21,043 | 23.19 | 4,297 | 382.15 | 0.64 | 66.48 | 471.20 | 55.77 | 379.35 | 382.09 | 379.01 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.65 | 0.36 | 63.17 | 1,706.90 | 53.14 | 257.44 | 262.58 | 257.19 | |
| 181.28 | 3.39 | 1.91% | 19,87,047 | 12.80 | 11,593 | 181.85 | 0.49 | 63.25 | 3,548.20 | 52.60 | 180.97 | 183.87 | 180.76 | |
| 210.64 | 2.45 | 1.18% | 2,24,375 | - | 6,454 | 213.78 | 0.17 | 86.77 | 41.10 | 53.24 | 209.34 | 209.69 | 209.15 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 410.40 | 0.46 | 53.96 | 1,804.50 | 61.13 | 402.40 | 415.86 | 401.81 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 306.70 | 0.81 | 61.40 | 506.70 | 57.52 | 304.59 | 328.30 | 304.22 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 344.85 | 0.00 | 60.39 | 335.10 | 56.45 | 342.20 | 343.14 | 341.65 | |