52 weak high
by @x1e70248Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding % 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Debt to Equity | Promoter Holding % | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.90 | 35.90 | 3.05% | 8,30,419 | 54.45 | 12,959 | 1,230.00 | 0.24 | 52.89 | 503.70 | 62.43 | 1,182.61 | 1,201.24 | 1,169.41 | |
| 776.60 | 29.50 | 3.95% | 13,05,080 | 70.72 | 6,165 | 787.30 | 0.24 | 52.11 | 163.10 | 53.93 | 761.34 | 913.48 | 758.32 | |
| 539.00 | 21.15 | 4.08% | 5,66,970 | 16.81 | 2,314 | 545.90 | 0.25 | 58.47 | 240.90 | 65.69 | 534.89 | 553.40 | 533.25 | |
| 859.00 | 12.00 | 1.42% | 18,19,422 | 45.19 | 87,902 | 859.00 | 0.34 | 53.05 | 3,422.40 | 68.44 | 856.63 | 864.78 | 854.77 | |
| 881.15 | 7.20 | 0.82% | 2,52,933 | 34.72 | 4,830 | 921.00 | 0.02 | 51.36 | 227.90 | 37.92 | 877.87 | 898.49 | 879.67 | |
| 1,438.40 | 6.00 | 0.42% | 13,11,195 | 5.11 | 21,419 | 1,464.90 | 0.26 | 67.29 | 4,822.50 | 57.72 | 1,423.70 | 1,448.36 | 1,420.31 | |
| 454.00 | 5.00 | 1.11% | 13,83,257 | 7.66 | 73,848 | 454.00 | 0.63 | 56.66 | 12,376.70 | 57.19 | 451.27 | 454.53 | 450.66 | |
| 530.40 | 4.30 | 0.82% | 8,73,615 | 49.38 | 3,991 | 578.70 | 0.76 | 70.18 | 207.90 | 40.49 | 534.34 | 607.99 | 538.61 | |
| 1,117.30 | 3.40 | 0.31% | 7,46,594 | 24.17 | 1,11,451 | 1,126.90 | 0.31 | 75.01 | 8,984.60 | 51.00 | 1,112.58 | 1,137.57 | 1,113.22 | |
| 1,484.90 | 2.30 | 0.16% | 5,20,740 | 56.42 | 1,51,145 | 1,489.80 | 0.04 | 69.18 | 3,785.20 | 31.52 | 1,465.95 | 1,506.65 | 1,470.03 | |
| 377.20 | 2.15 | 0.57% | 6,87,073 | 21.85 | 16,465 | 379.25 | 0.04 | 54.84 | 1,048.80 | 58.96 | 375.33 | 376.41 | 374.65 | |
| 302.05 | 0.80 | 0.27% | 2,92,781 | 41.88 | 4,782 | 305.00 | 0.34 | 58.39 | 218.00 | 64.70 | 301.41 | 317.74 | 300.69 | |
| 225.62 | 0.62 | 0.28% | 84,11,046 | 6.31 | 2,83,836 | 227.20 | 0.51 | 58.89 | 1,15,476.30 | 53.89 | 225.34 | 226.25 | 225.21 | |
| 379.05 | 0.55 | 0.15% | 8,97,747 | 34.44 | 67,242 | 379.15 | 0.10 | 66.25 | 3,051.60 | 53.87 | 374.12 | 382.51 | 374.61 | |
| 169.50 | 0.53 | 0.31% | 1,53,52,106 | 16.31 | 70,012 | 172.72 | 0.58 | 65.00 | 12,894.20 | 44.36 | 169.81 | 174.13 | 169.97 | |
| 1,168.70 | -0.10 | -0.01% | 2,11,129 | 33.40 | 20,077 | 1,185.00 | 0.48 | 67.46 | 1,198.50 | 61.29 | 1,155.81 | 1,190.71 | 1,153.39 | |
| 541.95 | -0.10 | -0.02% | 2,77,498 | 37.78 | 31,900 | 549.85 | 0.06 | 58.01 | 833.60 | 52.05 | 540.98 | 550.37 | 540.88 | |
| 167.20 | -0.10 | -0.06% | 55,70,947 | 11.11 | 1,09,936 | 168.56 | 0.27 | 51.85 | 13,020.30 | 54.32 | 165.99 | 169.37 | 166.20 | |
| 434.25 | -0.40 | -0.09% | 3,03,731 | 39.84 | 4,067 | 443.00 | 0.47 | 68.07 | 179.60 | 42.47 | 435.23 | 442.75 | 435.27 | |
| 465.90 | -0.50 | -0.11% | 2,08,059 | 45.78 | 11,682 | 471.25 | 0.18 | 73.88 | 462.00 | 44.56 | 466.45 | 498.35 | 466.50 | |
| 179.66 | -0.96 | -0.53% | 12,44,764 | 20.28 | 23,350 | 181.05 | 0.15 | 56.94 | 2,548.60 | 53.01 | 179.13 | 184.06 | 179.14 | |
| 733.75 | -1.15 | -0.16% | 4,51,333 | 18.69 | 60,492 | 737.35 | 0.38 | 62.55 | 5,911.90 | 55.29 | 727.68 | 730.46 | 726.67 | |
| 1,405.80 | -1.30 | -0.09% | 3,82,127 | 55.87 | 10,887 | 1,440.70 | 0.05 | 73.91 | 236.20 | 61.63 | 1,392.00 | 1,493.67 | 1,389.78 | |
| 392.05 | -1.30 | -0.33% | 92,29,853 | 8.28 | 4,95,943 | 397.15 | 0.00 | 90.00 | 55,563.00 | 46.02 | 390.47 | 395.36 | 390.92 | |
| 360.05 | -1.35 | -0.37% | 2,73,976 | -21.18 | 7,435 | 365.70 | 0.11 | 56.07 | 470.50 | 38.81 | 362.15 | 371.42 | 362.78 | |