52 weak high
by @x1e70248
0
Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding % 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Debt to Equity | Promoter Holding % | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.10 | 35.10 | 14.27% | 4,51,000 | 13.84 | 3,137 | 287.00 | 0.42 | 61.55 | 183.30 | 82.40 | 268.95 | 273.41 | 260.36 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 662.00 | 0.90 | 50.16 | 803.00 | 75.52 | 649.02 | 681.95 | 643.02 | |
| 428.10 | 23.80 | 5.89% | 5,08,284 | 16.23 | 2,371 | 464.45 | 0.15 | 68.16 | 269.10 | 53.55 | 430.55 | 431.20 | 426.03 | |
| 407.35 | 19.05 | 4.91% | 2,86,805 | 12.61 | 2,868 | 411.20 | 0.21 | 64.75 | 260.00 | 70.63 | 402.08 | 411.09 | 397.25 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 415.00 | 0.01 | 54.40 | 132.40 | 68.50 | 410.08 | 409.86 | 406.09 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 616.00 | 0.05 | 63.62 | 48.20 | 57.49 | 602.28 | 603.05 | 597.70 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 0.14 | 58.93 | 2,347.00 | 65.78 | 757.97 | 754.22 | 752.57 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 934.00 | 0.02 | 74.82 | 1,290.00 | 64.82 | 905.68 | 915.73 | 898.31 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 604.45 | 0.01 | 75.00 | 2,830.30 | 57.28 | 593.77 | 589.14 | 588.19 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 722.85 | 0.40 | 61.23 | 4,957.50 | 52.46 | 717.20 | 727.17 | 715.48 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 524.45 | 0.11 | 74.08 | 3,110.90 | 67.39 | 516.02 | 546.47 | 512.23 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 447.00 | 0.10 | 74.30 | 1,905.10 | 69.70 | 437.59 | 450.25 | 435.02 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 702.95 | 0.40 | 71.85 | 4,378.30 | 70.80 | 686.96 | 803.61 | 681.53 | |
| 265.79 | 10.55 | 4.13% | 4,16,498 | 16.23 | 3,149 | 267.99 | 0.17 | 51.88 | 265.30 | 65.42 | 264.35 | 268.53 | 261.49 | |
| 876.70 | 10.50 | 1.21% | 3,72,320 | 49.69 | 12,593 | 892.00 | 0.07 | 55.00 | 415.60 | 47.98 | 878.63 | 875.19 | 873.64 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,200.00 | 0.21 | 62.76 | 4,832.60 | 58.98 | 1,190.19 | 1,211.43 | 1,185.30 | |
| 710.30 | 10.35 | 1.48% | 2,76,662 | 30.30 | 7,549 | 721.30 | 0.00 | 50.96 | 426.20 | 53.84 | 707.29 | 709.54 | 705.50 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 543.00 | 0.07 | 55.21 | 1,058.20 | 66.29 | 538.26 | 546.37 | 535.00 | |
| 297.45 | 8.70 | 3.01% | 18,24,119 | 43.14 | 3,718 | 300.00 | 0.53 | 71.29 | 105.10 | 76.61 | 292.24 | 296.31 | 289.34 | |
| 440.35 | 8.55 | 1.98% | 11,27,756 | 20.30 | 6,267 | 443.70 | 0.04 | 53.52 | 439.80 | 71.18 | 437.77 | 451.91 | 434.17 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | 533.80 | 0.84 | 50.10 | 1,574.80 | 60.40 | 520.71 | 545.83 | 517.89 | |
| 194.77 | 7.14 | 3.81% | 2,24,053 | 30.96 | 2,432 | 195.90 | 0.70 | 51.80 | 254.10 | 64.68 | 192.70 | 196.65 | 191.15 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 673.50 | 0.05 | 59.11 | 418.10 | 65.98 | 659.03 | 666.42 | 654.02 | |
| 388.15 | 6.80 | 1.78% | 4,22,165 | 17.77 | 8,710 | 389.65 | 0.07 | 59.27 | 602.60 | 63.75 | 383.81 | 389.38 | 381.21 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 483.00 | 0.56 | 56.66 | 12,882.60 | 54.31 | 476.46 | 474.81 | 474.50 | |