52 weak high
by @x1e70248Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Debt to Equity | Promoter Holding | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.00 | 47.40 | 3.95% | 25,54,292 | 69.04 | 10,244 | 1,274.80 | 0.19 | 50.02 | 272.90 | 57.56 | 1,250.83 | 1,250.00 | |
| 1,510.50 | 41.20 | 2.80% | 3,01,874 | 41.13 | 17,082 | 1,521.00 | 0.16 | 61.76 | 536.80 | 61.60 | 1,510.51 | 1,509.00 | |
| 556.40 | 32.65 | 6.23% | 2,15,151 | 30.23 | 3,163 | 559.00 | 0.49 | 68.77 | 186.40 | 55.02 | 552.70 | 551.10 | |
| 1,430.90 | 29.10 | 2.08% | 3,11,922 | 32.46 | 27,125 | 1,445.30 | 0.45 | 77.88 | 1,541.60 | 51.94 | 1,433.00 | 1,425.00 | |
| 770.15 | 26.30 | 3.54% | 15,98,944 | 78.34 | 4,787 | 807.00 | 0.19 | 70.79 | 82.40 | 49.45 | 774.40 | 770.00 | |
| 708.70 | 26.10 | 3.82% | 4,92,435 | 22.55 | 10,137 | 718.40 | 0.42 | 67.88 | 654.20 | 58.47 | 707.45 | 706.15 | |
| 488.90 | 24.80 | 5.34% | 2,17,714 | 13.64 | 2,720 | 504.00 | 0.00 | 74.98 | 328.20 | 56.55 | 489.07 | 487.90 | |
| 452.85 | 22.30 | 5.18% | 7,77,752 | 29.27 | 5,113 | 462.40 | 0.64 | 66.48 | 471.20 | 59.98 | 453.77 | 452.50 | |
| 501.00 | 20.30 | 4.22% | 19,08,336 | 20.84 | 11,242 | 516.00 | 0.07 | 59.27 | 602.60 | 58.54 | 501.06 | 501.00 | |
| 602.50 | 17.60 | 3.01% | 7,75,507 | 52.45 | 14,405 | 609.35 | 0.51 | 64.84 | 607.10 | 55.33 | 603.46 | 601.05 | |
| 654.45 | 16.35 | 2.56% | 2,34,169 | 69.53 | 36,755 | 656.55 | 0.08 | 74.69 | 756.60 | 53.90 | 652.03 | 651.05 | |
| 904.55 | 14.20 | 1.59% | 4,53,052 | 32.09 | 11,476 | 910.80 | 0.07 | 51.00 | 741.10 | 51.86 | 902.25 | 901.10 | |
| 528.30 | 14.15 | 2.75% | 5,15,834 | 8.68 | 3,719 | 541.20 | 0.21 | 64.75 | 260.00 | 52.61 | 528.54 | 527.15 | |
| 459.20 | 12.50 | 2.80% | 3,27,533 | 56.28 | 7,309 | 463.70 | 0.06 | 60.93 | 205.20 | 46.66 | 459.57 | 457.00 | |
| 850.30 | 12.10 | 1.44% | 5,57,364 | 98.96 | 17,487 | 852.40 | 0.72 | 53.65 | 295.90 | 53.42 | 849.41 | 848.00 | |
| 257.69 | 10.88 | 4.41% | 6,29,613 | - | 2,044 | 259.15 | 0.16 | 67.90 | 49.70 | 43.46 | 258.23 | 255.00 | |
| 330.75 | 9.30 | 2.89% | 4,18,120 | 48.28 | 14,432 | 332.40 | 0.14 | 53.32 | 534.10 | 57.05 | 330.99 | 330.95 | |
| 1,478.20 | 8.90 | 0.61% | 2,75,319 | 66.54 | 1,50,438 | 1,482.80 | 0.05 | 69.33 | 3,259.70 | 49.69 | 1,478.24 | 1,477.10 | |
| 746.85 | 8.55 | 1.16% | 6,93,336 | 28.77 | 19,881 | 759.00 | 0.84 | 50.10 | 1,574.80 | 51.53 | 746.86 | 745.70 | |
| 658.40 | 8.20 | 1.26% | 2,90,442 | 55.90 | 26,530 | 660.85 | 0.13 | 52.68 | 1,113.60 | 58.38 | 656.47 | 656.00 | |
| 375.20 | 7.35 | 2.00% | 21,48,450 | 24.80 | 7,635 | 381.00 | 0.00 | 64.68 | 436.60 | 57.33 | 375.20 | 375.00 | |
| 698.20 | 6.80 | 0.98% | 40,64,871 | 39.96 | 1,72,826 | 707.45 | 0.11 | 74.08 | 3,110.90 | 52.56 | 698.47 | 698.30 | |
| 311.25 | 5.85 | 1.92% | 11,65,248 | 31.37 | 4,873 | 327.75 | 0.76 | 77.99 | 278.20 | 44.95 | 313.00 | 311.00 | |
| 213.64 | 5.68 | 2.73% | 6,23,536 | 125.69 | 7,977 | 215.70 | 0.11 | 55.97 | 106.60 | 55.96 | 213.29 | 212.90 | |
| 754.85 | 4.75 | 0.63% | 14,57,089 | 85.46 | 1,62,868 | 758.35 | 0.13 | 50.25 | 1,510.80 | 44.53 | 754.91 | 753.20 | |