52 weak high
by @x1e70248Modify
Price 150.00 - 1,600.00
Volume 2,00,000
Market Cap 2,000 Cr
Promoter Holding % 50.00
Debt to Equity 0.90
EBITDA (Yearly) 10.00
EMA (20) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | High Price | Debt to Equity | Promoter Holding % | EBITDA (Yearly) | RSI (14, 15 Min) | EMA (10, 15 Min) | EMA (20) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,237.00 | 0.40 | 75.00 | 388.80 | 58.85 | 1,225.83 | 1,226.64 | 1,219.31 | |
| 804.15 | 23.70 | 3.04% | 3,14,231 | 25.50 | 2,493 | 819.00 | 0.51 | 56.66 | 189.70 | 77.00 | 780.17 | 846.33 | 773.89 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 464.95 | 0.00 | 74.98 | 353.10 | 75.22 | 455.42 | 507.12 | 451.49 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 830.75 | 0.50 | 64.03 | 499.30 | 59.73 | 817.26 | 821.11 | 811.67 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 572.80 | 0.03 | 55.84 | 526.80 | 61.73 | 567.18 | 578.52 | 564.69 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,134.00 | 0.01 | 65.42 | 614.00 | 65.52 | 1,124.07 | 1,121.52 | 1,119.31 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 0.15 | 59.43 | 5,401.70 | 60.45 | 412.96 | 418.63 | 411.79 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 351.00 | 0.00 | 77.40 | 12,192.20 | 68.28 | 348.19 | 352.75 | 347.53 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 257.80 | 0.08 | 73.00 | 652.60 | 70.03 | 253.11 | 258.69 | 252.23 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,192.00 | 0.02 | 71.80 | 2,019.20 | 71.37 | 1,183.07 | 1,186.71 | 1,179.58 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 531.50 | 0.18 | 50.54 | 2,437.80 | 64.23 | 529.24 | 537.41 | 527.59 | |
| 273.55 | 3.60 | 1.33% | 2,34,110 | 14.94 | 3,754 | 275.30 | 0.19 | 56.57 | 382.50 | 61.53 | 272.42 | 283.88 | 271.67 | |
| 314.30 | 3.10 | 1.00% | 2,33,518 | 22.10 | 13,583 | 315.00 | 0.11 | 76.55 | 1,036.90 | 59.41 | 314.37 | 329.66 | 313.86 | |
| 1,209.50 | 2.80 | 0.23% | 3,11,051 | 54.98 | 9,928 | 1,223.00 | 0.28 | 50.02 | 344.20 | 56.20 | 1,205.71 | 1,262.78 | 1,204.05 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 426.00 | 0.11 | 59.27 | 604.30 | 57.26 | 422.39 | 427.75 | 421.84 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 306.45 | 0.64 | 52.98 | 44,500.90 | 70.03 | 303.40 | 312.44 | 302.15 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | 1,135.50 | 0.31 | 75.01 | 8,984.60 | 49.67 | 1,122.55 | 1,138.15 | 1,122.49 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | 167.84 | 0.20 | 63.01 | 974.50 | 61.19 | 166.57 | 169.73 | 166.29 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 341.00 | 0.15 | 68.25 | 1,931.10 | 66.09 | 339.48 | 346.18 | 339.12 | |
| 664.90 | 1.15 | 0.17% | 14,20,588 | 41.64 | 33,547 | 666.00 | 0.13 | 52.49 | 1,133.40 | 65.37 | 660.96 | 684.19 | 659.93 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.75 | 0.23 | 72.59 | 21,684.90 | 52.91 | 167.29 | 175.53 | 167.18 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 420.00 | 0.05 | 61.34 | 2,805.30 | 60.66 | 418.79 | 423.85 | 418.39 | |
| 455.45 | 0.80 | 0.18% | 3,97,841 | 24.19 | 2,207 | 462.30 | 0.12 | 68.18 | 136.30 | 54.41 | 456.98 | 465.97 | 456.68 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 238.13 | 0.00 | 63.97 | 26,908.00 | 53.56 | 236.93 | 240.43 | 236.87 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 475.50 | 0.20 | 72.73 | 1,704.10 | 61.83 | 474.09 | 490.46 | 472.61 | |