515200 EMA
by @jitendraa2cf7bea
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,314.00 | 1,316.10 | 1,319.07 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.04 | 792.05 | 785.86 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1,876.56 | 1,881.35 | 1,894.57 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.50 | 1,373.47 | 1,362.27 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,034.76 | 1,037.29 | 1,034.68 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,109.03 | 2,110.17 | 2,097.23 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.07 | 988.58 | 974.37 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | 4,183.24 | 4,184.37 | 4,192.80 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 436.75 | 436.38 | 438.13 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,158.63 | 2,157.36 | 2,167.20 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,873.70 | 1,875.36 | 1,867.05 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 229.56 | 229.99 | 230.35 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,383.79 | 1,381.86 | 1,369.95 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,056.40 | 1,057.16 | 1,050.99 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,812.08 | 1,810.47 | 1,808.23 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,233.76 | 13,264.76 | 13,336.82 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 405.96 | 406.20 | 403.87 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,068.21 | 3,060.66 | 3,023.21 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,315.50 | 4,314.96 | 4,328.09 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,065.48 | 3,071.98 | 3,070.43 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.28 | 290.38 | 290.53 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 356.71 | 358.42 | 362.20 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,434.09 | 11,427.95 | 11,384.82 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 413.50 | 414.67 | 421.51 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,113.64 | 1,116.00 | 1,118.40 | |