515200 EMA
by @jitendraa2cf7bea
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,308.96 | 1,309.06 | 1,300.72 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,952.63 | 1,953.49 | 1,954.20 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 751.19 | 751.71 | 750.67 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1,444.59 | 1,445.82 | 1,439.95 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,035.11 | 1,037.73 | 1,032.19 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,449.73 | 2,444.04 | 2,421.41 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 1,143.13 | 1,148.38 | 1,124.86 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 3,999.06 | 4,002.01 | 3,963.17 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 424.67 | 425.89 | 425.72 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,118.65 | 2,115.72 | 2,107.20 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,170.27 | 1,169.01 | 1,153.93 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,943.43 | 1,946.79 | 1,978.20 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,105.06 | 14,123.69 | 14,099.19 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,900.98 | 4,897.36 | 4,875.85 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,396.78 | 3,396.90 | 3,368.38 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 211.43 | 211.98 | 211.45 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,060.95 | 3,060.65 | 3,042.22 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,253.17 | 1,252.57 | 1,238.88 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 392.53 | 392.94 | 390.96 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,696.47 | 1,699.29 | 1,702.15 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,365.81 | 1,360.62 | 1,351.18 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 286.51 | 286.58 | 286.12 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 12,009.73 | 12,021.98 | 11,951.24 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.55 | 347.40 | 345.88 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,082.43 | 2,081.95 | 2,022.89 | |