515200 EMA
by @jitendraa2cf7bea
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,337.33 | 1,335.95 | 1,353.13 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 768.33 | 770.03 | 768.59 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,904.43 | 1,905.67 | 1,863.81 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,245.89 | 1,247.64 | 1,248.44 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 962.69 | 964.76 | 971.55 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,264.73 | 2,267.87 | 2,277.10 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 910.14 | 912.12 | 912.19 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,907.59 | 3,914.09 | 3,925.09 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,271.71 | 2,276.14 | 2,275.29 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 799.26 | 801.33 | 800.88 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,117.10 | 1,117.69 | 1,120.10 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,877.81 | 1,878.51 | 1,867.51 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 221.36 | 221.62 | 220.33 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,221.69 | 13,202.12 | 13,180.66 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,795.03 | 1,798.85 | 1,777.44 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,124.35 | 3,127.34 | 3,156.07 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 309.35 | 309.79 | 307.77 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,245.29 | 1,249.10 | 1,257.04 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 387.64 | 388.18 | 385.55 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.40 | 395.39 | 394.73 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 299.56 | 299.87 | 299.24 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,167.12 | 4,171.67 | 4,144.96 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,716.72 | 2,724.36 | 2,653.82 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,494.22 | 11,525.94 | 11,630.19 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,279.34 | 1,282.03 | 1,285.39 | |