515200 EMA
by @jitendraa2cf7bea
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5, 5 Min) | EMA (20, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,306.27 | 1,303.86 | 1,308.85 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 753.64 | 753.85 | 749.79 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,818.98 | 1,813.43 | 1,814.65 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 979.61 | 978.05 | 967.19 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,252.60 | 1,254.51 | 1,245.83 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,241.48 | 2,238.36 | 2,268.99 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 875.38 | 875.03 | 877.80 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 3,944.37 | 3,941.69 | 3,963.81 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 398.98 | 399.04 | 401.14 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | 2,080.64 | 2,081.68 | 2,094.13 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,202.51 | 1,202.75 | 1,214.47 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 230.16 | 230.36 | 232.93 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,780.87 | 1,780.71 | 1,782.28 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 1,792.01 | 1,793.25 | 1,798.92 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,069.50 | 13,094.29 | 13,102.75 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,253.62 | 1,252.14 | 1,256.52 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,975.03 | 2,969.43 | 2,942.82 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 382.07 | 381.69 | 380.64 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,227.49 | 4,206.45 | 4,111.68 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | 3,020.26 | 3,024.49 | 3,019.69 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | 366.04 | 366.71 | 369.11 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.28 | 280.11 | 279.88 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.72 | 267.18 | 266.58 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 10,998.82 | 10,995.13 | 11,098.52 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.93 | 1,299.71 | 1,302.66 | |