500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 524.20 | 5.98 | 559.04 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 561.03 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 567.15 | 5.69 | 574.75 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 502.62 | 13.66 | 507.70 | |
| 550.10 | 1.80 | 0.33% | 3,46,112 | 45.38 | 9,379 | 537.26 | 3.26 | 539.22 | |
| 512.25 | -2.15 | -0.42% | 94,802 | 43.21 | 7,826 | 522.85 | 4.45 | 509.77 | |
| 511.25 | 0.20 | 0.04% | 6,12,877 | -100.63 | 7,167 | 508.68 | 4.27 | 504.41 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 577.58 | 5.35 | 574.99 | |
| 550.02 | 4.64 | 0.85% | 12,483 | 14.94 | 4,957 | 544.99 | 15.78 | 546.99 | |
| 561.15 | 9.35 | 1.69% | 56,908 | 232.78 | 4,456 | 557.47 | 3.43 | 555.96 | |
| 531.05 | 3.30 | 0.63% | 1,90,630 | 11.62 | 3,570 | 510.21 | 1.25 | 509.41 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 562.56 | |
| 516.40 | 5.05 | 0.99% | 2,92,478 | 20.57 | 2,860 | 509.95 | 2.18 | 511.53 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 512.26 | 0.00 | 545.77 | |
| 557.10 | -8.25 | -1.46% | 87,487 | 17.74 | 1,089 | 559.54 | 5.45 | 541.58 | |
| 561.80 | 0.20 | 0.04% | 53,600 | 49.57 | 994 | 565.86 | 0.00 | 557.38 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 496.98 | 0.00 | 502.70 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.11 | 0.00 | 553.77 | |
| 583.90 | 34.05 | 6.19% | 11,771 | 15.60 | 416 | 554.52 | 0.00 | 578.69 | |
| 533.95 | 9.75 | 1.86% | 3,037 | 14.55 | 182 | 533.29 | 0.14 | 525.32 | |
| 588.00 | 0.50 | 0.09% | 1,861 | 13.40 | 169 | 590.07 | 0.00 | 581.00 | |