500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 550.58 | |
| 573.00 | -5.50 | -0.95% | 2,19,690 | 40.32 | 33,717 | 578.74 | 16.04 | 572.06 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 529.51 | 6.99 | 535.71 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 498.51 | 3.32 | 504.62 | |
| 567.00 | 8.05 | 1.44% | 5,64,033 | 16.28 | 16,046 | 558.16 | 10.21 | 566.35 | |
| 578.60 | 2.95 | 0.51% | 8,25,866 | -394.38 | 14,319 | 578.67 | 16.88 | 577.63 | |
| 585.70 | 21.55 | 3.82% | 43,291 | 22.44 | 13,679 | 579.36 | 1.21 | 578.32 | |
| 533.95 | -10.20 | -1.87% | 4,56,413 | 27.04 | 12,974 | 540.99 | 7.95 | 522.60 | |
| 572.75 | -1.80 | -0.31% | 2,59,836 | 26.00 | 11,017 | 578.20 | 6.48 | 568.50 | |
| 510.05 | 3.50 | 0.69% | 6,92,263 | 44.19 | 9,834 | 511.85 | 11.50 | 505.87 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 502.37 | 25.85 | 539.50 | |
| 570.30 | 18.10 | 3.28% | 2,34,523 | 25.63 | 7,812 | 553.88 | 2.30 | 564.17 | |
| 594.05 | 13.05 | 2.25% | 8,16,449 | 69.16 | 7,346 | 583.46 | 4.31 | 584.04 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.48 | 6,600 | 566.84 | 4.67 | 567.90 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 571.45 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 506.53 | 11.00 | 506.29 | |
| 511.30 | 5.95 | 1.18% | 5,38,095 | 26.58 | 6,355 | 505.68 | 4.78 | 508.81 | |
| 550.50 | 27.25 | 5.21% | 4,32,211 | 214.24 | 6,290 | 519.18 | 0.28 | 542.26 | |
| 581.55 | -0.80 | -0.14% | 31,39,181 | 16.19 | 6,126 | 574.58 | 4.01 | 575.60 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 570.72 | |
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 435.15 | 3.13 | 532.38 | |
| 593.15 | 16.25 | 2.82% | 2,61,265 | 12.72 | 3,949 | 579.74 | 5.85 | 584.60 | |
| 502.40 | 24.50 | 5.13% | 32,47,098 | 0.53 | 3,274 | 456.37 | 16.75 | 496.87 | |
| 522.90 | 6.45 | 1.25% | 84,634 | 19.78 | 3,222 | 518.19 | 2.37 | 512.81 | |
| 552.10 | 31.95 | 6.14% | 4,87,680 | 21.15 | 2,264 | 520.99 | 1.38 | 540.54 | |