500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 501.56 | |
| 535.15 | 11.90 | 2.27% | 5,39,256 | 13.07 | 21,089 | 543.86 | 6.64 | 527.41 | |
| 525.20 | 16.80 | 3.30% | 4,27,204 | 42.54 | 12,556 | 516.93 | 8.80 | 517.53 | |
| 569.75 | 5.50 | 0.97% | 9,91,171 | 24.39 | 10,958 | 570.55 | 6.32 | 563.93 | |
| 530.70 | 2.35 | 0.44% | 8,94,921 | 25.64 | 9,641 | 537.93 | 32.46 | 527.71 | |
| 510.75 | -7.65 | -1.48% | 3,75,091 | 21.39 | 7,069 | 506.51 | 3.46 | 506.93 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 519.09 | 4.76 | 532.03 | |
| 560.15 | 9.00 | 1.63% | 8,55,352 | 22.02 | 4,202 | 540.09 | 2.41 | 546.85 | |
| 526.45 | 4.95 | 0.95% | 41,596 | 78.99 | 4,180 | 533.40 | 3.43 | 526.07 | |
| 572.95 | 24.55 | 4.48% | 1,02,341 | 12.11 | 2,599 | 565.01 | 2.26 | 561.79 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 487.12 | 2.22 | 499.84 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 525.29 | 11.59 | 545.95 | |
| 552.25 | 26.40 | 5.02% | 8,39,885 | 22.35 | 1,828 | 547.56 | 0.81 | 542.56 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 493.57 | 0.84 | 504.81 | |
| 576.80 | 8.45 | 1.49% | 18,913 | 12.17 | 1,196 | 573.45 | 1.29 | 573.77 | |
| 594.40 | 12.60 | 2.17% | 12,798 | 35.73 | 1,104 | 574.63 | 0.00 | 569.19 | |
| 576.65 | -18.65 | -3.13% | 11,700 | 42.64 | 834 | 593.61 | 4.47 | 563.28 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 519.68 | 0.00 | 556.37 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 535.43 | 0.00 | 588.55 | |
| 577.00 | 29.70 | 5.43% | 2,028 | 14.44 | 173 | 555.63 | 0.00 | 544.59 | |