500 to 600
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 509.97 | 10.90 | 508.75 | |
| 503.30 | 6.35 | 1.28% | 9,75,081 | 28.53 | 40,264 | 500.41 | 4.86 | 499.56 | |
| 596.10 | 10.10 | 1.72% | 12,50,224 | 19.47 | 18,956 | 589.50 | 3.65 | 589.15 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 484.02 | 7.38 | 494.31 | |
| 571.00 | -5.65 | -0.98% | 2,74,955 | 42.50 | 18,096 | 577.18 | 22.20 | 570.50 | |
| 507.50 | 17.60 | 3.59% | 46,09,992 | 21.53 | 13,510 | 498.67 | 9.84 | 501.18 | |
| 571.65 | 12.45 | 2.23% | 7,02,141 | 60.62 | 11,852 | 564.71 | 10.43 | 568.56 | |
| 576.40 | 15.30 | 2.73% | 1,54,649 | 24.27 | 11,088 | 565.41 | 6.32 | 566.91 | |
| 563.50 | 9.65 | 1.74% | 27,38,250 | 140.75 | 10,246 | 561.77 | 21.74 | 553.55 | |
| 587.35 | 12.05 | 2.09% | 19,69,822 | 61.53 | 9,569 | 561.70 | 0.46 | 580.25 | |
| 579.15 | 17.55 | 3.12% | 4,70,435 | 16.90 | 7,190 | 566.90 | 11.96 | 577.54 | |
| 561.85 | 11.10 | 2.02% | 4,85,346 | 85.55 | 6,948 | 542.56 | 4.31 | 550.36 | |
| 543.80 | 8.85 | 1.65% | 15,02,876 | 62.58 | 6,714 | 531.99 | 11.09 | 535.38 | |
| 545.15 | -7.10 | -1.29% | 11,87,420 | 29.25 | 6,155 | 549.59 | 6.07 | 535.08 | |
| 531.50 | 3.00 | 0.57% | 1,21,650 | 22.38 | 3,510 | 536.16 | 2.58 | 527.49 | |
| 554.55 | -0.15 | -0.03% | 1,26,814 | 17.57 | 3,118 | 552.97 | 1.92 | 549.38 | |
| 501.40 | 7.50 | 1.52% | 39,532 | 20.04 | 3,090 | 498.81 | 2.32 | 494.92 | |
| 545.95 | 16.25 | 3.07% | 11,74,784 | 45.72 | 3,055 | 519.88 | 1.17 | 533.49 | |
| 535.75 | 8.30 | 1.57% | 92,147 | 19.51 | 2,968 | 526.95 | 2.18 | 529.35 | |
| 572.75 | 19.70 | 3.56% | 6,05,816 | 35.09 | 2,558 | 561.42 | 4.89 | 567.68 | |
| 523.00 | 2.95 | 0.57% | 5,176 | 787.95 | 1,459 | 507.79 | 0.00 | 512.76 | |
| 552.40 | 13.40 | 2.49% | 1,20,000 | 22.56 | 1,289 | 544.90 | 1.67 | 547.20 | |
| 525.75 | 25.00 | 4.99% | 85,200 | 20.47 | 1,270 | 482.45 | 0.00 | 524.14 | |
| 549.85 | 20.10 | 3.79% | 18,25,914 | 11.46 | 1,201 | 529.70 | 2.06 | 545.18 | |
| 523.30 | 12.90 | 2.53% | 35,620 | 29.28 | 830 | 517.52 | 0.00 | 515.42 | |