500 to 600
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 556.63 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 530.91 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 548.70 | 14.28 | 555.29 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 586.18 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 566.61 | 3.32 | 531.33 | |
| 503.60 | -0.45 | -0.09% | 5,67,524 | 30.23 | 15,347 | 503.47 | 15.10 | 499.36 | |
| 547.35 | 18.40 | 3.48% | 15,47,743 | 32.41 | 14,348 | 522.70 | 16.44 | 540.06 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 515.14 | |
| 579.40 | 5.80 | 1.01% | 73,030 | 27.47 | 7,937 | 567.34 | 2.30 | 573.14 | |
| 519.75 | 3.65 | 0.71% | 4,19,043 | 9.39 | 7,637 | 519.66 | 13.11 | 519.26 | |
| 544.20 | 20.40 | 3.89% | 7,60,142 | 30.70 | 7,108 | 533.34 | 16.11 | 539.45 | |
| 593.80 | -0.20 | -0.03% | 33,664 | 30.08 | 6,793 | 585.17 | 4.67 | 591.79 | |
| 514.00 | 36.15 | 7.57% | 5,19,341 | 33.77 | 4,257 | 473.38 | 3.92 | 494.70 | |
| 534.95 | 39.40 | 7.95% | 64,82,411 | 75.28 | 4,251 | 513.84 | 3.34 | 523.99 | |
| 542.70 | -5.90 | -1.08% | 2,08,672 | 24.13 | 4,071 | 536.48 | 2.87 | 534.56 | |
| 571.75 | 2.75 | 0.48% | 1,35,852 | 24.03 | 3,776 | 568.61 | 2.58 | 564.97 | |
| 534.55 | 24.60 | 4.82% | 3,68,224 | 20.61 | 3,294 | 511.03 | 2.37 | 530.48 | |
| 508.85 | 23.65 | 4.87% | 13,30,442 | 37.62 | 3,229 | 482.72 | 4.20 | 485.30 | |
| 512.90 | 4.65 | 0.91% | 48,975 | 18.59 | 2,841 | 507.80 | 2.02 | 509.55 | |
| 540.05 | 26.55 | 5.17% | 7,96,001 | 32.71 | 2,742 | 505.90 | 0.83 | 532.30 | |
| 520.65 | 4.80 | 0.93% | 1,28,193 | -1,519.41 | 2,484 | 512.85 | 11.52 | 515.95 | |
| 527.35 | 11.50 | 2.23% | 7,60,421 | -155.15 | 2,323 | 510.98 | 2.54 | 513.23 | |
| 505.75 | -2.65 | -0.52% | 1,94,390 | 29.02 | 1,982 | 502.44 | 3.21 | 499.34 | |
| 562.15 | 21.35 | 3.95% | 1,42,182 | 17.34 | 1,824 | 537.58 | 4.28 | 552.87 | |
| 510.95 | 67.70 | 15.27% | 52,64,815 | 0.00 | 1,620 | 452.54 | 4.42 | 484.75 | |