500 to 600
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.24 | 1,31,761 | 533.61 | 5.91 | 527.98 | |
| 503.60 | -0.85 | -0.17% | 14,23,785 | 50.14 | 89,323 | 506.45 | 10.89 | 500.06 | |
| 590.10 | 13.05 | 2.26% | 6,35,126 | 103.46 | 64,900 | 589.34 | 12.88 | 579.45 | |
| 539.95 | 0.85 | 0.16% | 4,75,084 | 58.32 | 62,953 | 549.60 | 5.35 | 535.56 | |
| 524.60 | 4.25 | 0.82% | 11,68,279 | 42.04 | 33,317 | 526.44 | 11.90 | 521.18 | |
| 567.25 | 12.60 | 2.27% | 9,62,048 | 23.54 | 24,108 | 566.40 | 26.76 | 559.05 | |
| 557.25 | 10.70 | 1.96% | 2,90,080 | 13.57 | 21,960 | 551.55 | 6.71 | 542.01 | |
| 535.00 | 4.80 | 0.91% | 3,90,792 | 65.35 | 20,467 | 540.11 | 6.51 | 529.39 | |
| 549.55 | 12.40 | 2.31% | 5,63,199 | 50.87 | 17,469 | 543.13 | 23.60 | 543.59 | |
| 504.65 | 1.50 | 0.30% | 49,15,480 | 36.82 | 17,323 | 525.56 | 13.68 | 498.67 | |
| 556.45 | 26.85 | 5.07% | 93,78,408 | 62.36 | 15,807 | 558.22 | 11.46 | 551.14 | |
| 557.25 | 41.30 | 8.00% | 32,25,796 | 12.76 | 15,770 | 531.22 | 10.37 | 543.48 | |
| 581.40 | -0.70 | -0.12% | 3,30,726 | 52.07 | 13,900 | 586.13 | 8.73 | 574.70 | |
| 560.45 | 16.50 | 3.03% | 23,56,196 | 26.54 | 13,600 | 559.99 | 14.09 | 554.68 | |
| 571.50 | 4.20 | 0.74% | 2,72,731 | 60.73 | 13,516 | 587.19 | 1.90 | 567.25 | |
| 528.75 | 3.15 | 0.60% | 2,41,500 | 28.54 | 12,697 | 530.77 | 11.30 | 525.54 | |
| 540.80 | 14.65 | 2.78% | 3,61,680 | 44.56 | 10,566 | 538.74 | 6.60 | 532.60 | |
| 502.10 | 4.75 | 0.96% | 76,93,278 | 54.60 | 10,373 | 473.22 | 2.17 | 490.21 | |
| 536.75 | 15.45 | 2.96% | 10,09,924 | 40.19 | 10,358 | 525.07 | 7.96 | 531.06 | |
| 525.45 | 0.65 | 0.12% | 2,39,587 | 42.65 | 9,512 | 529.47 | 22.71 | 523.93 | |
| 547.50 | -1.30 | -0.24% | 2,86,990 | 27.01 | 9,497 | 553.02 | 1.82 | 539.15 | |
| 526.10 | 4.20 | 0.80% | 9,95,182 | 40.80 | 8,943 | 528.01 | 4.22 | 521.69 | |
| 552.85 | 19.55 | 3.67% | 2,05,386 | -50.69 | 8,366 | 541.97 | 35.24 | 543.96 | |
| 581.60 | 23.75 | 4.26% | 14,26,683 | 18.73 | 7,808 | 586.59 | 1.15 | 568.80 | |
| 552.05 | -12.75 | -2.26% | 5,18,391 | 9.44 | 7,397 | 564.22 | 9.86 | 543.98 | |