500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 583.05 | -10.85 | -1.83% | 8,12,043 | 103.04 | 64,124 | 594.29 | 12.76 | 574.50 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 526.93 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 528.81 | |
| 534.05 | -5.85 | -1.08% | 5,65,179 | 34.13 | 14,528 | 542.41 | 15.88 | 521.65 | |
| 544.65 | -11.85 | -2.13% | 4,03,885 | 54.27 | 12,881 | 564.39 | 2.03 | 534.24 | |
| 541.80 | 3.75 | 0.70% | 5,22,842 | 43.42 | 10,255 | 551.48 | 0.62 | 527.67 | |
| 581.05 | -11.30 | -1.91% | 1,08,548 | 41.59 | 5,728 | 597.95 | 0.80 | 569.48 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 507.24 | 3.20 | 507.48 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 523.79 | |
| 563.85 | -22.05 | -3.76% | 1,94,894 | 17.00 | 3,394 | 576.60 | 2.09 | 550.48 | |
| 594.60 | -3.70 | -0.62% | 1,28,807 | 15.88 | 3,343 | 601.57 | 1.92 | 581.08 | |
| 593.25 | -2.35 | -0.39% | 84,363 | 19.12 | 3,076 | 593.94 | 0.69 | 581.01 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 536.86 | 1.96 | 520.30 | |
| 504.75 | -3.00 | -0.59% | 77,989 | 5.02 | 1,901 | 512.35 | 1.61 | 495.96 | |
| 532.20 | -1.05 | -0.20% | 64,420 | 336.33 | 1,791 | 538.82 | 0.02 | 520.42 | |
| 582.05 | -3.60 | -0.61% | 61,905 | 12.15 | 1,166 | 584.97 | 4.60 | 574.91 | |
| 508.90 | 2.70 | 0.53% | 60,000 | 0.00 | 1,163 | 503.93 | 0.13 | 492.65 | |
| 500.00 | -26.95 | -5.11% | 1,35,600 | 25.98 | 1,005 | 506.74 | 0.57 | 466.84 | |
| 550.50 | -2.25 | -0.41% | 36,497 | 20.59 | 984 | 559.05 | 0.01 | 543.46 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 20.88 | 927 | 618.13 | 0.00 | 567.56 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | 580.70 | 0.00 | 578.69 | |
| 510.00 | 4.05 | 0.80% | 23,600 | 0.00 | 712 | 508.03 | 1.31 | 496.23 | |
| 579.00 | -11.00 | -1.86% | 15,600 | 47.09 | 675 | 603.10 | 1.60 | 566.47 | |
| 593.00 | -0.50 | -0.08% | 44,800 | 32.52 | 527 | 594.62 | 0.00 | 568.11 | |
| 559.90 | 7.90 | 1.43% | 1,020 | 16.53 | 254 | 544.26 | 0.00 | 521.27 | |