500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 530.22 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 555.29 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 560.71 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 546.05 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 577.09 | 42.23 | 569.15 | |
| 560.45 | 0.70 | 0.13% | 1,05,077 | 752.97 | 9,163 | 549.53 | 25.85 | 554.09 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 562.30 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 528.77 | 4.01 | 503.60 | |
| 566.25 | 8.60 | 1.54% | 1,69,027 | 69.04 | 5,022 | 556.53 | 3.31 | 560.96 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 574.49 | 5.85 | 573.33 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 527.87 | 1.47 | 524.80 | |
| 520.95 | 1.90 | 0.37% | 73,285 | 32.30 | 3,305 | 520.36 | 4.20 | 517.97 | |
| 598.05 | 1.00 | 0.17% | 60,418 | 14.49 | 2,743 | 615.36 | 0.69 | 589.86 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 578.81 | 2.54 | 552.11 | |
| 551.10 | -2.85 | -0.51% | 2,93,874 | 17.98 | 2,366 | 548.24 | 1.70 | 541.64 | |
| 565.20 | 5.50 | 0.98% | 1,01,279 | 22.72 | 2,318 | 560.09 | 1.38 | 559.43 | |
| 548.90 | 4.45 | 0.82% | 2,75,682 | 5.38 | 2,068 | 534.23 | 1.61 | 538.40 | |
| 588.20 | 3.25 | 0.56% | 63,762 | 58.38 | 1,790 | 575.52 | 0.01 | 581.99 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 499.08 | 0.00 | 520.84 | |
| 529.00 | 14.15 | 2.75% | 90,000 | 0.00 | 1,209 | 507.86 | 0.13 | 522.36 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | 515.73 | 19.20 | 509.85 | |
| 550.55 | 0.40 | 0.07% | 39,771 | 21.58 | 974 | 550.90 | 4.51 | 547.93 | |
| 597.00 | -5.00 | -0.83% | 8,771 | -105.28 | 928 | 597.78 | 0.23 | 588.30 | |
| 523.80 | 6.70 | 1.30% | 18,998 | 9.66 | 899 | 526.30 | 0.06 | 520.06 | |
| 578.65 | -6.35 | -1.09% | 6,500 | 28.52 | 854 | 588.67 | 0.00 | 567.83 | |