500 to 600
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 500.00 - 600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 557.50 | 3.85 | 0.70% | 28,18,523 | 36.72 | 1,02,217 | 544.34 | 11.31 | 552.96 | |
| 529.75 | 19.10 | 3.74% | 9,58,11,135 | 39.06 | 54,709 | 431.74 | 14.55 | 518.35 | |
| 600.00 | 0.25 | 0.04% | 13,47,333 | 63.43 | 35,306 | 596.04 | 15.05 | 593.38 | |
| 549.60 | -2.30 | -0.42% | 16,22,597 | 5.42 | 30,231 | 543.00 | 21.39 | 546.06 | |
| 533.85 | 15.70 | 3.03% | 35,91,555 | 473.07 | 26,061 | 539.92 | 19.71 | 503.15 | |
| 596.30 | 11.45 | 1.96% | 11,14,154 | 32.68 | 12,042 | 570.34 | 9.44 | 590.64 | |
| 575.30 | 4.60 | 0.81% | 13,68,772 | 61.06 | 9,373 | 533.56 | 0.46 | 568.24 | |
| 540.45 | 30.30 | 5.94% | 7,50,440 | 49.91 | 8,602 | 523.02 | 5.37 | 528.73 | |
| 590.20 | -0.75 | -0.13% | 1,12,336 | 28.34 | 8,085 | 595.52 | 2.42 | 581.45 | |
| 550.75 | 3.10 | 0.57% | 3,83,003 | 85.37 | 6,811 | 519.55 | 4.31 | 542.49 | |
| 534.95 | 5.70 | 1.08% | 1,88,095 | 62.10 | 6,604 | 526.17 | 11.09 | 528.04 | |
| 581.25 | 0.40 | 0.07% | 8,37,581 | 28.31 | 3,663 | 570.14 | 0.82 | 573.76 | |
| 527.45 | -1.05 | -0.20% | 99,836 | 19.60 | 2,922 | 518.58 | 2.18 | 524.61 | |
| 527.90 | 8.55 | 1.65% | 61,169 | 26.58 | 2,737 | 507.60 | 0.63 | 520.10 | |
| 560.00 | 30.75 | 5.81% | 14,95,238 | 19.40 | 2,404 | 480.74 | 1.27 | 538.99 | |
| 535.20 | -1.65 | -0.31% | 1,20,847 | 29.71 | 2,195 | 518.89 | 1.34 | 528.27 | |
| 522.80 | 20.15 | 4.01% | 6,792 | 761.59 | 1,458 | 498.22 | 0.00 | 499.65 | |
| 532.50 | 24.15 | 4.75% | 61,035 | 42.83 | 1,028 | 483.69 | 0.43 | 513.56 | |
| 513.00 | -0.80 | -0.16% | 2,61,465 | 756.10 | 957 | 502.97 | 0.01 | 508.01 | |
| 521.30 | 7.90 | 1.54% | 23,436 | -7.92 | 827 | 489.26 | 10.29 | 513.17 | |
| 545.00 | 17.90 | 3.40% | 40,250 | 17.20 | 805 | 503.80 | 0.00 | 532.41 | |
| 568.55 | -6.45 | -1.12% | 570 | 10.31 | 662 | 583.02 | 0.00 | 565.33 | |
| 509.25 | 24.25 | 5.00% | 4,000 | 24.91 | 537 | 499.69 | 12.60 | 499.35 | |
| 573.00 | -15.40 | -2.62% | 1,292 | 14.22 | 502 | 588.66 | 0.02 | 564.46 | |
| 542.00 | -0.90 | -0.17% | 27,358 | 5.87 | 444 | 527.10 | 4.94 | 534.44 | |