500 stock screeer
by @mahendraxf8999ef
0
Modify
NSE
Index 2
Close Price (5 Min) SMA (5, 5 Min)
Previous RSI (14, 5 Min) RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | RSI (14) | RSI (14, 5 Min) | Previous Close Price (5 Min) | SMA (5, 5 Min) | High Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 681.75 | -11.55 | -1.67% | 41,10,589 | 69.23 | 36.69 | 681.35 | 681.89 | 696.05 | 33.48 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 49.68 | 37.89 | 1,636.70 | 1,636.54 | 1,661.00 | 33.53 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 40.45 | 53.10 | 1,801.40 | 1,799.72 | 1,819.00 | 51.86 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | 69.91 | 48.49 | 218.10 | 217.81 | 223.10 | 38.82 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 29.16 | 77.41 | 87.01 | 86.95 | 87.72 | 66.02 | |
| 84.11 | -0.11 | -0.13% | 51,40,262 | 48.28 | 31.55 | 84.09 | 84.11 | 85.51 | 28.26 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 26.96 | 60.21 | 596.00 | 595.36 | 601.45 | 59.92 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 51.31 | 59.13 | 1,296.20 | 1,297.08 | 1,300.40 | 54.21 | |
| 33.07 | 0.21 | 0.64% | 19,26,531 | 47.26 | 58.94 | 33.08 | 33.09 | 33.14 | 55.56 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 59.16 | 34.33 | 755.10 | 755.33 | 766.50 | 31.38 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 44.03 | 74.04 | 349.95 | 349.47 | 351.00 | 73.72 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 41.07 | 66.18 | 1,931.30 | 1,931.16 | 1,950.80 | 58.88 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 40.42 | 62.02 | 669.85 | 670.10 | 674.50 | 54.64 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 37.10 | 68.70 | 1,28,395.00 | 1,28,383.00 | 1,28,765.00 | 55.80 | |
| 458.05 | -5.75 | -1.24% | 2,83,827 | 24.41 | 40.44 | 458.10 | 458.04 | 465.75 | 36.03 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 27.43 | 62.28 | 6,233.00 | 6,237.60 | 6,250.00 | 53.73 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 63.00 | 50.58 | 940.10 | 940.28 | 952.00 | 44.74 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 57.40 | 47.32 | 2,255.00 | 2,255.30 | 2,287.40 | 41.07 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 56.78 | 513.65 | 514.80 | 516.50 | 50.77 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 37.71 | 57.48 | 356.05 | 356.36 | 357.60 | 54.60 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 58.42 | 63.19 | 2,924.50 | 2,927.98 | 2,950.10 | 53.02 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 50.39 | 73.83 | 3,535.00 | 3,540.22 | 3,560.00 | 59.16 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 30.76 | 57.94 | 3,686.50 | 3,687.90 | 3,702.10 | 51.21 | |
| 8,543.50 | -157.00 | -1.80% | 86,538 | 55.29 | 29.24 | 8,541.50 | 8,541.90 | 8,699.50 | 26.92 | |
| 2,164.60 | -28.40 | -1.30% | 1,77,906 | 32.79 | 40.56 | 2,163.80 | 2,164.30 | 2,190.10 | 37.92 | |