500 stock screeer
by @mahendraxf8999ef
0
Modify
NSE
Index 2
Close Price (5 Min) SMA (5, 5 Min)
Previous RSI (14, 5 Min) RSI (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | RSI (14) | RSI (14, 5 Min) | Previous Close Price (5 Min) | SMA (5, 5 Min) | High Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 42.75 | 58.98 | 1,329.10 | 1,328.74 | 1,345.90 | 50.84 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 42.48 | 55.67 | 1,815.10 | 1,814.60 | 1,850.70 | 50.69 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 37.79 | 51.18 | 2,398.60 | 2,397.48 | 2,505.00 | 47.02 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 54.15 | 64.24 | 921.85 | 922.27 | 924.70 | 61.50 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 52.23 | 73.26 | 811.20 | 811.62 | 817.40 | 68.56 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 85.67 | 68.28 | 213.15 | 213.17 | 216.87 | 63.46 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 55.54 | 64.09 | 4,414.70 | 4,411.14 | 4,486.60 | 63.20 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 47.22 | 34.67 | 301.40 | 301.43 | 306.65 | 33.70 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 42.03 | 43.95 | 3,037.90 | 3,038.78 | 3,089.00 | 40.79 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 59.95 | 57.37 | 4,264.10 | 4,265.60 | 4,387.30 | 51.97 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 46.12 | 62.62 | 1,773.70 | 1,772.34 | 1,799.90 | 56.49 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 53.22 | 52.38 | 9,567.00 | 9,576.80 | 9,663.00 | 46.61 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 57.33 | 53.07 | 588.65 | 588.89 | 598.50 | 52.75 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 57.89 | 73.43 | 257.30 | 256.91 | 261.50 | 72.75 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 43.89 | 59.80 | 143.62 | 143.56 | 145.60 | 55.48 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 49.88 | 58.10 | 7,118.00 | 7,114.70 | 7,160.00 | 51.21 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 53.08 | 49.76 | 2,741.60 | 2,741.30 | 2,768.90 | 45.96 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 42.10 | 52.86 | 3,487.50 | 3,487.56 | 3,543.30 | 45.62 | |
| 3,293.40 | -51.00 | -1.52% | 2,91,192 | 56.31 | 39.18 | 3,291.10 | 3,291.76 | 3,399.00 | 37.28 | |
| 424.55 | -7.30 | -1.69% | 45,14,900 | 46.76 | 51.33 | 424.85 | 424.60 | 435.45 | 50.38 | |
| 245.73 | -2.93 | -1.18% | 3,27,01,729 | 53.57 | 43.81 | 245.43 | 245.79 | 253.20 | 38.84 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 69.56 | 47.77 | 7,332.50 | 7,333.70 | 7,594.00 | 45.62 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 40.11 | 51.22 | 1,784.60 | 1,785.10 | 1,853.20 | 47.88 | |
| 3,446.00 | -17.00 | -0.49% | 22,70,468 | 65.97 | 57.66 | 3,442.70 | 3,445.88 | 3,482.00 | 54.03 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 51.87 | 54.90 | 3,492.10 | 3,494.90 | 3,589.50 | 52.47 | |