500 stock screeer
by @mahendraxf8999ef
0
Modify
NSE
Index 2
Close Price (5 Min) SMA (5, 5 Min)
Previous RSI (14, 5 Min) RSI (14, 5 Min)
Price | Day Price Change | Change % | Volume | RSI (14) | RSI (14, 5 Min) | Previous Close Price (5 Min) | SMA (5, 5 Min) | High Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -6.15 | -1.46% | 74,08,903 | 35.13 | 69.20 | 417.05 | 417.01 | 420.00 | 67.21 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 33.15 | 55.85 | 179.80 | 180.00 | 185.36 | 50.10 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | 52.29 | 48.30 | 218.75 | 218.84 | 226.65 | 44.81 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 41.84 | 50.67 | 1,772.60 | 1,775.22 | 1,883.80 | 42.63 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 55.87 | 82.55 | 87.00 | 86.85 | 87.39 | 82.16 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 50.17 | 59.70 | 91.00 | 91.09 | 93.40 | 55.88 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 46.99 | 75.95 | 82.95 | 82.97 | 83.19 | 72.46 | |
| 1,242.90 | -3.00 | -0.24% | 1,56,392 | 43.11 | 72.86 | 1,245.70 | 1,246.26 | 1,249.00 | 71.21 | |
| 732.70 | -14.70 | -1.97% | 7,64,831 | 47.88 | 49.27 | 730.45 | 732.07 | 745.40 | 45.02 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 23.61 | 71.85 | 30.39 | 30.43 | 30.83 | 56.92 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 39.50 | 74.04 | 857.35 | 858.30 | 859.75 | 72.81 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 34.81 | 47.99 | 2,021.90 | 2,024.78 | 2,045.40 | 37.22 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 32.41 | 62.04 | 737.50 | 736.74 | 757.90 | 60.04 | |
| 3,799.60 | -46.90 | -1.22% | 1,19,217 | 55.89 | 55.15 | 3,791.00 | 3,798.58 | 3,860.00 | 50.31 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 32.89 | 73.47 | 463.80 | 462.79 | 471.20 | 73.06 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 24.91 | 53.88 | 319.55 | 319.97 | 325.40 | 51.47 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 42.00 | 56.83 | 8,133.00 | 8,136.10 | 8,262.00 | 54.84 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 44.18 | 75.89 | 3,274.20 | 3,273.56 | 3,280.00 | 74.63 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 24.56 | 71.40 | 1,018.20 | 1,019.56 | 1,041.00 | 66.87 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 59.03 | 42.21 | 1,719.00 | 1,719.34 | 1,822.60 | 40.70 | |
| 2,242.70 | -61.50 | -2.67% | 7,19,348 | 53.71 | 51.77 | 2,241.70 | 2,244.86 | 2,319.00 | 46.68 | |
| 1,682.10 | -1.60 | -0.10% | 77,064 | 40.92 | 56.68 | 1,686.90 | 1,683.96 | 1,692.30 | 55.74 | |
| 325.30 | 0.50 | 0.15% | 30,73,268 | 44.99 | 47.48 | 325.55 | 325.34 | 328.70 | 45.74 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 34.97 | 83.75 | 739.25 | 737.41 | 742.00 | 82.94 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 56.37 | 48.69 | 432.00 | 432.45 | 447.20 | 44.39 | |