500 stock screeer
by @mahendraxf8999ef
0
Modify
NSE
Index 2
Close Price (5 Min) SMA (5, 5 Min)
Previous RSI (14, 5 Min) RSI (14, 5 Min)
Price | Day Price Change | Change % | Volume | RSI (14) | RSI (14, 5 Min) | Previous Close Price (5 Min) | SMA (5, 5 Min) | High Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 55.81 | 37.92 | 1,023.15 | 1,023.93 | 1,045.50 | 32.82 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 31.69 | 40.26 | 2,056.60 | 2,058.64 | 2,114.00 | 31.84 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 68.54 | 55.14 | 439.75 | 440.06 | 448.80 | 45.68 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 31.20 | 37.17 | 1,027.10 | 1,028.44 | 1,055.30 | 28.42 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 49.33 | 46.52 | 1,781.00 | 1,784.98 | 1,842.00 | 38.04 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 59.01 | 41.45 | 2,953.80 | 2,963.92 | 3,091.70 | 29.11 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 45.63 | 43.32 | 3,035.70 | 3,038.38 | 3,092.20 | 30.95 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 47.49 | 46.43 | 289.80 | 290.02 | 293.15 | 39.82 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 49.13 | 58.00 | 11,323.00 | 11,313.00 | 11,423.00 | 57.31 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 50.92 | 33.65 | 419.10 | 419.91 | 435.00 | 23.70 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 37.18 | 36.37 | 1,106.70 | 1,108.14 | 1,125.80 | 29.17 | |
| 4,500.20 | -15.00 | -0.33% | 14,11,631 | 60.79 | 58.61 | 4,500.00 | 4,500.26 | 4,535.00 | 55.59 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 40.31 | 45.10 | 444.55 | 444.51 | 451.50 | 44.07 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 49.98 | 59.90 | 292.10 | 292.05 | 293.05 | 55.20 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 47.09 | 46.09 | 1,391.70 | 1,392.62 | 1,411.90 | 39.55 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 58.59 | 49.69 | 993.35 | 993.41 | 1,007.70 | 46.04 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 52.87 | 37.04 | 143.00 | 143.10 | 145.95 | 27.01 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 66.40 | 35.44 | 4,960.20 | 4,960.12 | 5,040.00 | 31.23 | |
| 1,786.20 | -19.30 | -1.07% | 9,61,453 | 46.77 | 59.77 | 1,784.10 | 1,786.06 | 1,816.70 | 45.29 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 54.67 | 48.35 | 6,743.00 | 6,747.20 | 6,887.50 | 42.87 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 41.14 | 40.80 | 503.80 | 504.30 | 517.00 | 32.34 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 56.44 | 45.15 | 36,055.00 | 36,095.00 | 37,335.00 | 37.47 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 57.38 | 51.76 | 1,968.50 | 1,968.76 | 1,989.00 | 48.59 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 68.37 | 54.41 | 1,567.00 | 1,568.32 | 1,599.30 | 39.02 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 56.00 | 40.77 | 5,736.50 | 5,734.70 | 5,838.00 | 39.86 | |