500 stock screeer
by @mahendraxf8999ef
0
Modify
NSE
Index 2
Close Price (5 Min) SMA (5, 5 Min)
Previous RSI (14, 5 Min) RSI (14, 5 Min)
Price | Change | Price %Change | Volume | RSI (14) | RSI (14, 5 Min) | Previous Close Price (5 Min) | SMA (5, 5 Min) | High Price | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 41.93 | 75.88 | 971.90 | 970.87 | 974.00 | 75.49 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 43.74 | 56.33 | 1,242.20 | 1,241.96 | 1,248.30 | 53.43 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 40.56 | 51.32 | 2,242.00 | 2,241.52 | 2,393.00 | 46.18 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 48.57 | 71.99 | 403.60 | 403.05 | 404.80 | 67.13 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 43.75 | 54.03 | 1,255.60 | 1,254.66 | 1,264.80 | 49.76 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 49.21 | 61.00 | 381.35 | 381.05 | 383.45 | 54.38 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 71.15 | 49.89 | 2,922.80 | 2,925.26 | 2,965.00 | 41.53 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 35.51 | 60.48 | 268.05 | 267.82 | 268.70 | 57.71 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 59.61 | 66.45 | 471.45 | 472.05 | 478.55 | 48.57 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 42.66 | 55.47 | 4,264.60 | 4,264.80 | 4,296.80 | 52.63 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 42.33 | 54.00 | 1,734.10 | 1,733.90 | 1,741.90 | 53.78 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 45.31 | 49.03 | 4,167.70 | 4,167.98 | 4,193.90 | 48.68 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 63.67 | 52.20 | 1,138.40 | 1,138.58 | 1,159.90 | 47.15 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 62.82 | 63.37 | 1,427.00 | 1,427.56 | 1,451.70 | 53.36 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 63.35 | 46.78 | 531.85 | 532.64 | 539.65 | 26.67 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 64.83 | 58.94 | 1,493.00 | 1,493.46 | 1,532.00 | 52.29 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | 55.04 | 74.91 | 4,549.90 | 4,528.06 | 4,565.00 | 74.88 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 52.04 | 54.16 | 3,955.10 | 3,958.74 | 4,018.00 | 51.91 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 84.74 | 62.10 | 14.85 | 14.86 | 15.09 | 57.63 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 60.90 | 49.41 | 5,699.00 | 5,691.70 | 5,749.00 | 47.35 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 38.87 | 40.40 | 3,315.00 | 3,314.72 | 3,366.80 | 40.27 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 60.77 | 36.96 | 7,188.50 | 7,192.70 | 7,247.00 | 31.31 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 71.86 | 56.00 | 9,570.00 | 9,570.80 | 9,640.00 | 49.36 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 51.19 | 68.55 | 269.50 | 268.96 | 269.90 | 67.95 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 37.58 | 61.74 | 417.00 | 416.65 | 418.55 | 56.80 | |