500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 48,034 | 15.52 | 106.50 | 101.81 | 110.53 | 63.15 | |
| 107.36 | -0.73 | -0.68% | 60,80,296 | 10,161 | 18.42 | 109.90 | 104.53 | 110.05 | 14.46 | |
| 110.13 | -4.27 | -3.73% | 19,03,405 | 15,926 | 65.63 | 114.38 | 109.53 | 110.28 | -219.33 | |
| 111.39 | -1.23 | -1.09% | 61,46,633 | 11,562 | 11.43 | 114.60 | 108.18 | 111.69 | 11.69 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 1,28,376 | 5.94 | 116.27 | 111.50 | 118.55 | 7.50 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | 13,801 | 5.77 | 116.93 | 108.72 | 116.74 | -294.00 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 10,752 | 5.03 | 116.82 | 110.18 | 119.36 | 46.34 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | 11.75 | 119.59 | 113.37 | 122.14 | 34.83 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 32,264 | 2.07 | 118.94 | 114.21 | 117.29 | 17.48 | |
| 115.81 | -4.03 | -3.36% | 29,49,847 | 15,789 | 3.03 | 119.66 | 114.85 | 120.89 | -14.28 | |
| 118.44 | -4.94 | -4.00% | 27,39,305 | 11,327 | 17.70 | 122.45 | 117.50 | 123.10 | 9.27 | |
| 120.25 | -2.51 | -2.04% | 52,04,393 | 10,723 | 11.41 | 124.19 | 119.98 | 122.14 | 22.77 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 13,303 | 8.14 | 127.74 | 119.62 | 119.74 | 6.56 | |
| 130.22 | -6.33 | -4.64% | 32,52,843 | 12,247 | 4.54 | 136.29 | 129.81 | 138.24 | 20.97 | |
| 134.61 | -3.28 | -2.38% | 3,53,544 | 22,184 | 1.00 | 138.69 | 134.30 | 139.14 | 19.05 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 1,22,164 | 14.62 | 139.67 | 134.34 | 143.30 | 6.91 | |
| 137.52 | -3.85 | -2.72% | 45,73,844 | 62,065 | 4.31 | 143.40 | 134.81 | 146.23 | -24.71 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | 18,584 | 29.66 | 145.19 | 139.08 | 151.10 | -118.13 | |
| 140.12 | -2.30 | -1.61% | 50,19,793 | 11,607 | 24.94 | 143.00 | 139.30 | 144.41 | 9.21 | |
| 140.30 | -5.57 | -3.82% | 2,77,623 | 13,329 | 4.57 | 145.83 | 138.70 | 145.40 | 112.38 | |
| 144.28 | -5.22 | -3.49% | 37,69,727 | 9,059 | 11.49 | 149.19 | 142.90 | 146.44 | 12.15 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 2,82,656 | 11.64 | 153.90 | 145.30 | 142.42 | 25.44 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 97,167 | 14.07 | 153.29 | 147.45 | 154.08 | 11.64 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 61,912 | 4.53 | 154.25 | 144.25 | 154.32 | 22.76 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 68,381 | 5.82 | 154.65 | 149.70 | 158.58 | 7.17 | |