500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.13 | -1.66 | -1.63% | 1,18,46,085 | 17,305 | 14.61 | 102.78 | 98.41 | 96.68 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 15,340 | 7.08 | 100.94 | 96.21 | 93.14 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 1,35,808 | 1.17 | 105.78 | 103.01 | 102.63 | |
| 105.16 | -0.97 | -0.91% | 3,08,123 | 12,835 | 12.79 | 106.58 | 104.32 | 104.67 | |
| 106.98 | -3.18 | -2.89% | 19,55,433 | 13,190 | 6.13 | 111.37 | 106.11 | 108.14 | |
| 109.22 | 1.78 | 1.66% | 40,90,624 | 31,234 | 11.56 | 110.50 | 106.01 | 105.58 | |
| 110.31 | -3.48 | -3.06% | 68,58,181 | 92,951 | 1.61 | 114.34 | 109.08 | 109.00 | |
| 113.09 | -0.04 | -0.04% | 1,02,52,836 | 15,207 | 1.01 | 115.85 | 111.00 | 104.83 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 1,29,974 | 6.39 | 113.45 | 111.60 | 112.66 | |
| 117.34 | -4.23 | -3.48% | 46,20,144 | 9,296 | 21.60 | 122.25 | 116.06 | 116.86 | |
| 119.07 | -1.35 | -1.12% | 35,18,385 | 11,270 | 19.04 | 124.38 | 118.01 | 117.64 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 10,988 | 14.16 | 129.70 | 122.34 | 126.95 | |
| 123.34 | -2.82 | -2.24% | 1,07,70,103 | 57,638 | 22.01 | 127.32 | 121.51 | 120.30 | |
| 123.54 | -1.76 | -1.40% | 12,21,431 | 16,843 | 2.94 | 126.55 | 122.66 | 125.50 | |
| 125.70 | -1.52 | -1.19% | 1,12,38,446 | 1,32,669 | 12.45 | 129.10 | 125.33 | 123.90 | |
| 126.05 | -1.84 | -1.44% | 33,25,717 | 13,880 | 8.34 | 129.55 | 124.30 | 127.65 | |
| 130.16 | -3.34 | -2.50% | 9,84,117 | 12,484 | 4.99 | 134.90 | 128.65 | 127.99 | |
| 133.67 | -3.39 | -2.47% | 72,74,022 | 13,877 | 8.36 | 138.48 | 131.32 | 128.74 | |
| 135.89 | -1.63 | -1.19% | 1,10,29,706 | 38,175 | 2.14 | 138.64 | 134.16 | 131.26 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 13,266 | 17.15 | 143.82 | 137.00 | 134.35 | |
| 140.62 | -5.81 | -3.97% | 17,12,418 | 13,359 | 5.68 | 147.99 | 138.50 | 145.22 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 1,27,760 | 14.24 | 141.86 | 138.15 | 140.92 | |
| 142.42 | -2.01 | -1.39% | 25,59,209 | 20,824 | 55.77 | 145.99 | 141.16 | 137.59 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 2,02,597 | 9.85 | 145.60 | 142.90 | 144.58 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 11,894 | 46.20 | 145.48 | 142.93 | 148.49 | |