500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 108.31 | -0.57 | -0.52% | 60,23,564 | 29,244 | 4.99 | 110.27 | 107.90 | 108.38 | |
| 108.31 | 0.60 | 0.56% | 1,19,41,837 | 1,24,480 | 6.39 | 109.00 | 107.87 | 108.02 | |
| 109.11 | 1.04 | 0.96% | 1,67,98,226 | 1,15,209 | 20.16 | 109.85 | 108.39 | 106.77 | |
| 112.60 | -2.88 | -2.49% | 1,76,46,225 | 10,815 | 25.33 | 116.98 | 111.60 | 111.85 | |
| 113.60 | -1.73 | -1.50% | 8,39,029 | 14,006 | 6.13 | 116.83 | 113.30 | 114.65 | |
| 116.73 | -2.24 | -1.88% | 75,26,603 | 54,549 | 22.01 | 119.97 | 116.71 | 118.69 | |
| 119.81 | 0.47 | 0.39% | 45,50,832 | 9,492 | 21.60 | 121.43 | 119.06 | 114.18 | |
| 122.79 | -2.58 | -2.06% | 19,13,025 | 11,622 | 19.04 | 126.40 | 122.50 | 121.65 | |
| 125.15 | 0.02 | 0.02% | 76,86,988 | 35,789 | 11.56 | 128.83 | 123.81 | 118.59 | |
| 125.16 | -0.84 | -0.67% | 11,90,417 | 11,970 | 17.15 | 127.40 | 124.60 | 125.21 | |
| 125.82 | 0.61 | 0.49% | 32,01,447 | 11,219 | 14.16 | 127.18 | 125.05 | 123.79 | |
| 128.60 | 1.08 | 0.85% | 40,52,966 | 36,127 | 2.14 | 129.28 | 127.80 | 126.66 | |
| 129.00 | -1.15 | -0.88% | 1,71,94,323 | 1,17,011 | 14.24 | 131.10 | 128.83 | 132.56 | |
| 131.09 | -2.00 | -1.50% | 13,26,262 | 20,216 | 55.87 | 134.69 | 130.58 | 130.58 | |
| 133.69 | 0.10 | 0.07% | 35,09,171 | 18,227 | 2.94 | 136.90 | 133.20 | 129.91 | |
| 134.76 | -1.10 | -0.81% | 3,38,184 | 12,802 | 5.68 | 137.37 | 134.51 | 139.45 | |
| 135.01 | -1.10 | -0.81% | 13,76,548 | 14,016 | 8.36 | 136.70 | 134.40 | 133.29 | |
| 135.18 | -0.48 | -0.35% | 10,91,541 | 12,714 | 4.78 | 136.89 | 134.74 | 137.15 | |
| 145.00 | 0.85 | 0.59% | 38,31,608 | 66,014 | 7.26 | 146.10 | 144.20 | 145.07 | |
| 145.05 | -1.25 | -0.85% | 87,81,969 | 2,04,829 | 9.85 | 148.24 | 144.80 | 143.45 | |
| 152.95 | 8.37 | 5.79% | 4,67,85,330 | 1,61,430 | 12.45 | 155.25 | 144.02 | 144.50 | |
| 153.37 | -4.20 | -2.67% | 10,71,443 | 9,629 | 12.11 | 158.20 | 153.15 | 154.51 | |
| 154.40 | -1.83 | -1.17% | 18,46,783 | 27,060 | 3.41 | 157.00 | 153.87 | 157.02 | |
| 158.25 | -1.30 | -0.81% | 21,00,298 | 17,426 | 8.34 | 161.31 | 157.60 | 159.21 | |
| 160.89 | 5.98 | 3.86% | 4,90,27,549 | 94,504 | 24.57 | 162.20 | 156.51 | 154.11 | |