500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.71 | -1.69 | -1.63% | 77,12,844 | 47,563 | 20.43 | 102.65 | 101.06 | 104.76 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 31,382 | 2.48 | 112.57 | 111.31 | 113.36 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 10,652 | 4.60 | 114.90 | 112.55 | 117.26 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 10,155 | 12.63 | 115.91 | 113.00 | 117.85 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 1,34,180 | 5.93 | 117.79 | 114.52 | 116.24 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 16,206 | 3.71 | 120.74 | 118.40 | 122.15 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 1,12,476 | 12.68 | 124.06 | 122.65 | 125.28 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 11,905 | 16.95 | 125.94 | 123.20 | 128.19 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 12,535 | 19.47 | 134.98 | 130.30 | 132.69 | |
| 133.99 | 4.82 | 3.73% | 88,23,294 | 9,749 | 4.66 | 135.42 | 126.13 | 133.81 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | 9.08 | 136.16 | 133.25 | 136.06 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 12.02 | 137.12 | 125.37 | 126.31 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | 17,011 | 6.81 | 138.40 | 133.75 | 138.58 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 63,737 | 6.87 | 140.10 | 137.26 | 141.90 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 15,997 | 9.38 | 146.65 | 142.80 | 147.26 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 19,270 | 11.47 | 146.70 | 144.65 | 147.94 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | 17,110 | 19.60 | 149.37 | 146.60 | 150.98 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 14,432 | 5.43 | 153.68 | 145.65 | 152.98 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 21,277 | 10.16 | 152.50 | 151.02 | 152.32 | |
| 153.45 | -0.88 | -0.57% | 3,16,277 | 9,521 | 5.85 | 155.77 | 152.90 | 157.21 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 32,013 | 11.61 | 154.50 | 152.61 | 157.69 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 16,191 | 5.10 | 156.38 | 153.03 | 157.10 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 96,184 | 20.68 | 165.04 | 160.00 | 168.53 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 12.87 | 165.58 | 160.71 | 163.99 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | 25,737 | 55.29 | 167.80 | 161.10 | 169.21 | |