500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 105.98 | -1.02 | -0.95% | 31,80,623 | 9,450 | 12.63 | 107.38 | 104.18 | 110.16 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 1,25,928 | 5.93 | 113.38 | 109.37 | 113.97 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 10,369 | 4.60 | 114.40 | 108.50 | 109.32 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 31,182 | 2.48 | 111.86 | 108.53 | 111.71 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 15,215 | 3.71 | 113.94 | 109.62 | 114.68 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 1,07,360 | 12.68 | 120.13 | 116.51 | 121.72 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 34,909 | 12.02 | 123.80 | 117.71 | 127.62 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11,809 | 16.95 | 128.80 | 122.44 | 126.08 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | 15,667 | 6.81 | 129.85 | 125.35 | 133.69 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 58,948 | 6.87 | 131.11 | 126.73 | 133.93 | |
| 131.34 | -3.59 | -2.66% | 1,22,39,747 | 1,85,468 | 9.08 | 134.10 | 131.20 | 134.27 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 17,447 | 11.47 | 133.85 | 129.75 | 137.52 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | 15,388 | 19.60 | 137.30 | 130.00 | 139.17 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 13,053 | 19.47 | 142.00 | 136.00 | 137.71 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 15,414 | 9.38 | 143.06 | 136.80 | 142.93 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 19,991 | 10.16 | 143.90 | 139.33 | 145.44 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 13,666 | 5.43 | 148.00 | 141.91 | 149.47 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 88,390 | 20.68 | 154.86 | 148.50 | 156.69 | |
| 150.49 | -0.99 | -0.65% | 3,97,198 | 9,338 | 5.85 | 151.00 | 149.00 | 152.48 | |
| 151.22 | -3.06 | -1.98% | 17,45,429 | 15,705 | 5.10 | 154.50 | 148.50 | 154.01 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | 24,110 | 55.29 | 158.87 | 151.31 | 163.91 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,65,736 | 12.87 | 162.27 | 153.81 | 161.41 | |
| 158.51 | -5.62 | -3.42% | 23,46,443 | 33,018 | 11.61 | 163.30 | 157.05 | 159.94 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 1,57,840 | 11.14 | 160.95 | 157.25 | 162.26 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 26,403 | 1.02 | 166.96 | 158.29 | 175.39 | |