500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.52 | -0.42 | -0.41% | 3,10,205 | 11,131 | 7.01 | 101.93 | 101.18 | 102.42 | 32.35 | |
| 102.52 | 2.08 | 2.07% | 15,66,410 | 11,289 | 8.14 | 103.39 | 100.16 | 101.30 | 5.29 | |
| 104.60 | 0.96 | 0.93% | 88,83,406 | 1,12,470 | 0.47 | 105.80 | 102.75 | 104.88 | 11.98 | |
| 104.73 | -0.58 | -0.55% | 73,98,092 | 28,277 | 5.19 | 106.70 | 104.58 | 112.83 | 46.18 | |
| 106.06 | 1.61 | 1.54% | 19,03,972 | 10,038 | 19.55 | 107.14 | 104.45 | 108.23 | 16.71 | |
| 114.07 | -0.86 | -0.75% | 77,66,771 | 1,20,395 | 11.99 | 115.65 | 114.01 | 117.83 | 34.18 | |
| 114.42 | -0.74 | -0.64% | 87,91,280 | 19,774 | 13.37 | 118.49 | 114.21 | 119.04 | 38.37 | |
| 118.80 | 0.41 | 0.35% | 4,44,440 | 14,500 | 21.59 | 119.01 | 117.24 | 120.60 | 101.07 | |
| 121.73 | 0.40 | 0.33% | 91,81,290 | 1,59,083 | 0.97 | 123.29 | 120.65 | 123.68 | 23.21 | |
| 121.86 | -0.48 | -0.39% | 8,71,631 | 16,614 | 4.13 | 122.90 | 121.56 | 120.76 | -12.29 | |
| 123.35 | 1.98 | 1.63% | 6,56,503 | 11,831 | 4.97 | 124.00 | 121.16 | 126.85 | 32.36 | |
| 127.94 | 3.42 | 2.75% | 2,67,66,936 | 1,47,041 | 5.67 | 128.45 | 124.52 | 123.59 | 8.36 | |
| 129.87 | 1.70 | 1.33% | 74,67,584 | 60,688 | 15.39 | 130.45 | 126.31 | 131.05 | 81.14 | |
| 130.42 | 2.02 | 1.57% | 20,40,261 | 37,296 | 11.89 | 131.36 | 128.41 | 129.60 | -151.18 | |
| 135.04 | 0.12 | 0.09% | 5,27,390 | 16,649 | 6.55 | 136.00 | 133.81 | 137.92 | -364.46 | |
| 136.25 | 0.74 | 0.55% | 22,27,173 | 19,703 | 67.36 | 137.53 | 133.90 | 134.02 | 81.60 | |
| 137.72 | -3.86 | -2.73% | 6,07,801 | 9,236 | 2.96 | 141.25 | 137.55 | 141.48 | -92.68 | |
| 138.16 | -1.83 | -1.31% | 65,97,815 | 38,812 | 2.07 | 141.75 | 138.01 | 140.77 | 20.89 | |
| 138.83 | 3.50 | 2.59% | 19,01,880 | 13,277 | 18.38 | 139.36 | 135.55 | 141.60 | 11.13 | |
| 139.09 | -2.22 | -1.57% | 73,26,943 | 12,403 | 13.19 | 142.60 | 138.76 | 141.84 | 26.91 | |
| 142.88 | 0.89 | 0.63% | 42,57,472 | 11,836 | 19.05 | 145.38 | 141.88 | 145.10 | 9.27 | |
| 142.94 | -0.44 | -0.31% | 52,54,692 | 2,75,655 | 11.64 | 143.37 | 141.61 | 144.02 | 23.54 | |
| 143.26 | 1.63 | 1.15% | 20,16,156 | 13,610 | 6.97 | 143.86 | 140.65 | 145.94 | 115.20 | |
| 143.59 | 0.22 | 0.15% | 26,90,340 | 23,132 | 23.43 | 145.08 | 142.52 | 145.12 | 18.83 | |
| 147.79 | -0.88 | -0.59% | 30,42,935 | 12,065 | 15.01 | 149.17 | 144.52 | 153.64 | 15.79 | |