500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 1,08,502 | 0.47 | 102.60 | 100.05 | 99.07 | 11.56 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | 1,08,842 | 17.08 | 105.69 | 102.96 | 102.61 | -749.29 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 11,570 | 7.01 | 107.94 | 103.30 | 104.86 | 33.27 | |
| 108.28 | 5.15 | 4.99% | 11,12,159 | 17,309 | 38.21 | 108.28 | 100.50 | 109.39 | 66.97 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 10,344 | 19.55 | 113.90 | 108.60 | 107.38 | 17.46 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 31,363 | 5.33 | 117.37 | 115.50 | 113.47 | 50.99 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | 16,176 | 4.13 | 119.69 | 117.51 | 117.80 | -11.94 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 1,26,157 | 11.99 | 120.90 | 119.27 | 119.38 | 35.79 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 1,38,984 | 5.67 | 121.55 | 120.71 | 119.95 | 8.12 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 1,58,769 | 0.97 | 123.84 | 120.54 | 116.30 | 23.21 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 15,013 | 21.59 | 124.00 | 119.44 | 123.59 | 102.56 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 21,905 | 13.37 | 130.90 | 126.40 | 126.53 | 42.37 | |
| 126.95 | 2.10 | 1.68% | 55,22,144 | 18,229 | 67.36 | 128.25 | 124.50 | 125.99 | 75.15 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 54,461 | 3.76 | 134.30 | 131.00 | 130.51 | 21.43 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | 37,877 | 11.89 | 134.50 | 131.92 | 134.02 | -158.12 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 12,950 | 4.97 | 136.90 | 134.42 | 135.73 | 36.52 | |
| 136.78 | 0.00 | 0.00% | 52,26,745 | 63,891 | 15.39 | 137.59 | 136.01 | 135.48 | 86.65 | |
| 138.10 | -0.63 | -0.45% | 54,79,430 | 38,795 | 1.92 | 139.95 | 137.55 | 135.72 | 22.61 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 12,407 | 13.19 | 143.40 | 138.80 | 141.10 | 27.07 | |
| 139.63 | -2.70 | -1.90% | 29,53,000 | 9,365 | 2.96 | 144.30 | 139.00 | 146.35 | -92.97 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 63,637 | 4.24 | 141.65 | 139.37 | 141.46 | 6.65 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 11,715 | 19.05 | 143.91 | 139.81 | 144.18 | 9.20 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 2,76,080 | 11.53 | 144.70 | 142.67 | 143.27 | 23.67 | |
| 144.91 | 0.02 | 0.01% | 20,10,283 | 13,856 | 18.38 | 147.50 | 144.41 | 143.86 | 11.92 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | 17,884 | 6.55 | 147.00 | 141.45 | 136.44 | -384.59 | |