500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.45 | 0.72 | 0.72% | 1,07,69,523 | 28,726 | 12.40 | 102.64 | 96.90 | 105.46 | -117.18 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 11,405 | 8.14 | 104.28 | 102.50 | 103.82 | 5.30 | |
| 106.49 | -0.28 | -0.26% | 4,65,623 | 12,997 | 16.25 | 107.69 | 106.00 | 109.90 | 89.87 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 1,46,210 | 0.98 | 112.80 | 110.57 | 113.16 | 20.78 | |
| 112.83 | 1.99 | 1.80% | 1,85,24,313 | 1,21,319 | 0.51 | 114.90 | 110.40 | 110.47 | 12.75 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 9,211 | 21.50 | 120.71 | 116.00 | 124.63 | 34.14 | |
| 116.90 | -1.72 | -1.45% | 75,46,543 | 54,627 | 15.52 | 117.94 | 115.35 | 120.55 | 70.57 | |
| 117.77 | -0.50 | -0.42% | 11,82,301 | 17,031 | 65.63 | 119.49 | 117.02 | 120.18 | -227.12 | |
| 118.19 | -0.69 | -0.58% | 47,24,376 | 12,268 | 11.43 | 119.19 | 116.37 | 122.73 | 12.31 | |
| 121.10 | -1.03 | -0.84% | 1,09,28,859 | 11,462 | 18.42 | 126.05 | 120.17 | 120.23 | 16.37 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | 16,624 | 3.03 | 123.70 | 121.50 | 121.11 | -14.67 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 11,184 | 11.41 | 125.89 | 123.22 | 125.45 | 22.99 | |
| 126.65 | 0.93 | 0.74% | 57,52,620 | 35,579 | 2.07 | 127.74 | 124.50 | 127.10 | 18.79 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 1,36,596 | 11.75 | 132.11 | 128.80 | 129.10 | 37.61 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 5.94 | 130.40 | 125.37 | 124.97 | 8.12 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | 16,397 | 5.77 | 133.60 | 131.80 | 131.42 | -332.38 | |
| 134.83 | -3.27 | -2.37% | 27,16,453 | 12,894 | 17.70 | 138.11 | 133.89 | 136.28 | 10.38 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 13,119 | 5.03 | 139.75 | 134.85 | 138.15 | 55.04 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 2,75,193 | 11.64 | 144.33 | 139.70 | 144.08 | 23.98 | |
| 144.74 | 2.15 | 1.51% | 7,94,301 | 9,707 | 4.05 | 147.02 | 140.96 | 142.96 | -190.53 | |
| 149.07 | -1.28 | -0.85% | 34,33,504 | 9,359 | 11.49 | 150.81 | 147.16 | 151.35 | 12.26 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 14,209 | 4.57 | 150.39 | 147.35 | 149.56 | 114.73 | |
| 149.84 | 0.46 | 0.31% | 14,50,655 | 14,093 | 4.54 | 151.09 | 147.71 | 152.72 | 22.95 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 24,695 | 1.00 | 151.60 | 149.00 | 151.50 | 20.82 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 12,760 | 24.94 | 154.90 | 151.44 | 148.98 | 9.79 | |