500 stock 10 2 25
by @alpeshx8786de8Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 106.56 | 1.01 | 0.96% | 68,39,743 | 1,12,516 | 21.74 | 106.89 | 105.03 | 107.06 | |
| 111.30 | 0.10 | 0.09% | 1,22,45,621 | 52,048 | 20.43 | 112.83 | 110.85 | 110.20 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 1,31,008 | 5.93 | 114.00 | 112.64 | 111.66 | |
| 117.68 | 1.35 | 1.16% | 20,09,712 | 11,139 | 19.47 | 118.90 | 115.52 | 116.83 | |
| 119.75 | 2.99 | 2.56% | 49,20,431 | 14,764 | 6.81 | 120.95 | 116.17 | 115.75 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 33,809 | 2.48 | 121.60 | 118.19 | 120.91 | |
| 123.58 | 2.69 | 2.23% | 1,25,41,393 | 11,820 | 16.95 | 127.48 | 121.78 | 122.85 | |
| 126.13 | 0.10 | 0.08% | 26,67,639 | 36,532 | 12.02 | 128.48 | 125.03 | 127.55 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 1,16,104 | 12.68 | 128.95 | 126.26 | 126.17 | |
| 129.20 | 1.20 | 0.94% | 49,37,910 | 11,521 | 12.63 | 129.49 | 126.80 | 128.51 | |
| 131.91 | -0.99 | -0.74% | 9,16,515 | 17,984 | 3.71 | 134.29 | 131.50 | 133.67 | |
| 131.93 | 0.05 | 0.04% | 19,55,675 | 12,408 | 4.60 | 132.97 | 129.82 | 128.51 | |
| 140.44 | -0.06 | -0.04% | 55,44,174 | 63,938 | 6.87 | 141.25 | 138.92 | 139.97 | |
| 141.60 | -2.10 | -1.46% | 75,39,898 | 1,99,957 | 9.08 | 143.82 | 141.60 | 141.19 | |
| 141.89 | -4.30 | -2.94% | 2,95,49,685 | 21,882 | 55.29 | 151.34 | 140.55 | 135.14 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 15,047 | 5.10 | 147.80 | 144.03 | 144.57 | |
| 148.66 | -2.26 | -1.50% | 4,12,018 | 14,123 | 5.43 | 153.41 | 148.10 | 148.00 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 1,59,372 | 12.87 | 155.87 | 148.34 | 148.80 | |
| 151.19 | -0.98 | -0.64% | 3,26,75,774 | 17,361 | 9.49 | 156.50 | 149.00 | 147.83 | |
| 153.93 | -2.24 | -1.43% | 8,81,087 | 21,550 | 10.16 | 156.73 | 153.60 | 152.89 | |
| 157.81 | 1.69 | 1.08% | 46,65,962 | 17,378 | 9.38 | 158.55 | 155.19 | 163.80 | |
| 160.28 | -0.80 | -0.50% | 45,60,041 | 18,617 | 19.60 | 162.49 | 159.73 | 161.87 | |
| 160.73 | 6.10 | 3.94% | 17,26,771 | 15,416 | 5.21 | 161.32 | 153.16 | 160.41 | |
| 164.76 | -1.22 | -0.74% | 5,60,175 | 21,840 | 11.47 | 167.49 | 164.10 | 164.68 | |
| 165.43 | -0.36 | -0.22% | 4,18,419 | 10,265 | 5.85 | 167.20 | 164.51 | 164.48 | |