500 stock 10 2 25
by @alpeshx8786de8Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.85 | -1.27 | -1.23% | 1,15,79,584 | 9,783 | 25.33 | 103.85 | 101.06 | 102.53 | |
| 105.71 | 0.71 | 0.68% | 1,18,98,610 | 1,21,492 | 6.39 | 106.93 | 104.88 | 105.26 | |
| 111.03 | -0.32 | -0.29% | 10,29,638 | 13,689 | 6.13 | 111.90 | 110.38 | 112.69 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 1,18,070 | 20.16 | 114.50 | 111.37 | 112.35 | |
| 113.75 | -1.11 | -0.97% | 24,66,130 | 9,012 | 19.45 | 116.28 | 112.81 | 116.70 | |
| 113.94 | -0.34 | -0.30% | 1,00,34,825 | 53,283 | 20.43 | 115.29 | 113.32 | 116.48 | |
| 118.89 | 1.82 | 1.55% | 51,09,783 | 10,601 | 14.16 | 120.70 | 117.50 | 119.91 | |
| 119.01 | -0.53 | -0.44% | 13,71,437 | 11,265 | 19.04 | 121.49 | 118.64 | 120.87 | |
| 121.36 | -0.72 | -0.59% | 37,52,247 | 34,093 | 2.14 | 123.47 | 121.07 | 124.14 | |
| 125.26 | 2.30 | 1.87% | 16,57,914 | 11,981 | 17.15 | 127.90 | 123.12 | 125.96 | |
| 126.47 | 0.73 | 0.58% | 2,43,25,901 | 1,14,717 | 12.68 | 128.20 | 126.10 | 126.77 | |
| 130.42 | 0.90 | 0.69% | 16,34,012 | 12,266 | 4.60 | 134.55 | 129.52 | 131.55 | |
| 133.94 | 1.93 | 1.46% | 16,16,640 | 20,656 | 55.87 | 134.75 | 131.30 | 133.23 | |
| 136.87 | -5.69 | -3.99% | 64,39,461 | 39,643 | 11.56 | 143.99 | 136.18 | 139.60 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | 19,012 | 2.94 | 141.20 | 136.85 | 136.67 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 1,98,036 | 9.08 | 140.50 | 137.16 | 139.72 | |
| 141.66 | 0.18 | 0.13% | 33,66,970 | 14,707 | 8.36 | 143.60 | 140.60 | 141.04 | |
| 142.11 | 0.05 | 0.04% | 1,41,74,935 | 1,49,989 | 12.45 | 144.35 | 141.62 | 143.60 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 66,109 | 6.87 | 147.48 | 142.56 | 142.83 | |
| 151.56 | -0.23 | -0.15% | 6,72,868 | 21,218 | 17.08 | 152.35 | 151.40 | 154.07 | |
| 153.10 | 6.21 | 4.23% | 30,78,395 | 14,545 | 5.68 | 154.58 | 146.22 | 145.19 | |
| 156.52 | 1.33 | 0.86% | 1,17,79,297 | 91,938 | 24.57 | 157.87 | 155.75 | 158.09 | |
| 157.25 | 0.33 | 0.21% | 2,51,73,173 | 18,057 | 4.80 | 163.99 | 156.14 | 152.58 | |
| 157.47 | 0.51 | 0.32% | 61,12,450 | 27,598 | 2.17 | 162.30 | 156.15 | 155.51 | |
| 163.53 | 3.04 | 1.89% | 1,17,25,307 | 18,995 | 46.20 | 164.80 | 159.88 | 166.28 | |