500 stock 10 2 25
by @alpeshx8786de8Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 1,20,078 | 5.94 | 104.97 | 99.79 | 107.03 | |
| 105.96 | -0.24 | -0.23% | 30,58,261 | 10,029 | 18.42 | 106.83 | 101.72 | 105.28 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 1,12,732 | 11.75 | 107.23 | 102.82 | 110.22 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | 15.52 | 108.89 | 101.50 | 106.15 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 12,505 | 8.14 | 114.40 | 109.78 | 115.07 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 32,289 | 2.07 | 115.30 | 109.85 | 114.50 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 11,977 | 11.43 | 116.10 | 110.10 | 112.20 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | 15,807 | 3.03 | 116.25 | 111.94 | 115.42 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 11,123 | 5.03 | 117.00 | 111.02 | 114.14 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 10,649 | 11.41 | 119.91 | 116.00 | 119.21 | |
| 120.15 | -0.15 | -0.12% | 19,47,782 | 11,491 | 17.70 | 120.62 | 115.40 | 120.26 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | 17,809 | 65.63 | 122.36 | 119.74 | 117.10 | |
| 123.23 | -0.44 | -0.36% | 4,35,389 | 20,308 | 1.00 | 123.70 | 118.27 | 125.94 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 11,753 | 4.54 | 125.68 | 118.79 | 123.75 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 1,15,234 | 14.62 | 127.71 | 121.79 | 131.09 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 1,89,408 | 8.58 | 134.67 | 130.22 | 140.54 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 63,355 | 5.82 | 139.80 | 134.52 | 144.84 | |
| 141.73 | 1.06 | 0.75% | 1,52,68,069 | 93,189 | 14.07 | 142.00 | 137.50 | 141.57 | |
| 142.18 | -0.33 | -0.23% | 22,99,147 | 18,899 | 29.66 | 142.70 | 136.26 | 140.98 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 13,745 | 4.57 | 145.00 | 139.54 | 143.64 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 20,483 | 16.99 | 147.00 | 141.74 | 150.08 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23,575 | 22.31 | 147.79 | 140.70 | 152.15 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | 66,167 | 4.31 | 148.15 | 141.52 | 145.72 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 12,177 | 24.94 | 147.99 | 141.96 | 144.33 | |
| 148.09 | 0.70 | 0.47% | 28,12,224 | 30,845 | 16.09 | 148.60 | 141.73 | 147.69 | |