500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 10,120 | 1.32 | 104.70 | 101.31 | 94.62 | |
| 104.57 | -3.01 | -2.80% | 3,67,07,649 | 10,044 | 20.12 | 110.63 | 103.62 | 103.44 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 53,077 | 20.43 | 115.40 | 109.00 | 106.79 | |
| 115.40 | 0.40 | 0.35% | 44,83,974 | 32,419 | 2.48 | 116.39 | 114.80 | 116.24 | |
| 115.86 | -0.69 | -0.59% | 1,06,13,260 | 1,33,157 | 5.93 | 117.03 | 115.00 | 116.40 | |
| 121.46 | 0.63 | 0.52% | 1,02,28,734 | 35,180 | 12.02 | 124.56 | 119.60 | 122.12 | |
| 123.01 | -0.69 | -0.56% | 21,38,767 | 10,969 | 12.63 | 124.88 | 122.92 | 124.50 | |
| 123.10 | -1.62 | -1.30% | 9,30,997 | 11,578 | 4.60 | 126.67 | 122.86 | 125.25 | |
| 125.41 | -3.27 | -2.54% | 50,19,889 | 11,870 | 19.47 | 129.15 | 123.92 | 123.59 | |
| 126.79 | 0.75 | 0.60% | 8,83,246 | 17,286 | 3.71 | 128.28 | 126.00 | 127.79 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 1,15,469 | 12.68 | 129.87 | 126.80 | 129.39 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 12,386 | 16.95 | 132.45 | 128.01 | 127.71 | |
| 134.67 | -6.14 | -4.36% | 2,31,36,866 | 9,798 | 4.66 | 142.60 | 132.40 | 0.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 1,95,579 | 9.08 | 138.50 | 135.95 | 138.32 | |
| 142.00 | -0.79 | -0.55% | 71,43,480 | 64,648 | 6.87 | 144.12 | 140.68 | 142.62 | |
| 146.21 | -2.80 | -1.88% | 10,56,049 | 16,100 | 9.38 | 149.45 | 146.00 | 151.24 | |
| 147.35 | -2.21 | -1.48% | 48,67,292 | 9,251 | 11.29 | 153.86 | 146.80 | 143.70 | |
| 147.72 | -0.15 | -0.10% | 35,31,071 | 20,681 | 10.16 | 149.50 | 147.25 | 150.44 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 18,386 | 6.81 | 149.50 | 145.12 | 142.01 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 15,510 | 5.10 | 151.80 | 146.11 | 148.48 | |
| 149.40 | -1.12 | -0.74% | 41,65,979 | 17,353 | 19.60 | 153.35 | 148.66 | 153.77 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 14,697 | 5.43 | 157.50 | 153.23 | 151.62 | |
| 155.27 | 0.18 | 0.12% | 8,58,640 | 20,582 | 11.47 | 157.79 | 155.05 | 160.62 | |
| 157.54 | 0.63 | 0.40% | 82,76,263 | 18,090 | 9.49 | 160.19 | 157.11 | 159.15 | |
| 164.59 | -0.39 | -0.24% | 7,50,377 | 34,284 | 11.61 | 166.95 | 164.30 | 165.57 | |