500 stock 10 2 25
by @alpeshx8786de8Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.29 | -0.52 | -0.52% | 22,37,705 | 12,240 | 12.79 | 102.54 | 100.10 | 100.78 | |
| 100.87 | 0.03 | 0.03% | 8,21,652 | 84,996 | 1.61 | 101.81 | 100.55 | 102.67 | |
| 102.68 | -3.78 | -3.55% | 87,79,293 | 29,363 | 11.56 | 107.35 | 102.00 | 104.36 | |
| 102.88 | 0.89 | 0.87% | 1,21,03,738 | 1,08,631 | 20.16 | 103.95 | 102.04 | 98.43 | |
| 106.02 | 1.94 | 1.86% | 1,40,22,640 | 28,625 | 4.99 | 107.00 | 104.16 | 100.36 | |
| 107.59 | 1.92 | 1.82% | 1,61,34,857 | 1,23,653 | 6.39 | 108.80 | 106.02 | 104.95 | |
| 110.78 | 6.36 | 6.09% | 13,37,94,414 | 10,641 | 25.33 | 113.70 | 106.12 | 93.22 | |
| 113.73 | 0.20 | 0.18% | 4,08,809 | 14,022 | 6.13 | 115.51 | 113.01 | 114.58 | |
| 114.62 | 3.55 | 3.20% | 34,97,870 | 10,849 | 19.04 | 116.70 | 111.07 | 112.02 | |
| 119.07 | 0.81 | 0.68% | 89,67,045 | 55,643 | 22.01 | 120.20 | 118.14 | 120.18 | |
| 122.06 | 0.87 | 0.72% | 15,18,089 | 11,673 | 17.15 | 124.56 | 121.26 | 126.95 | |
| 123.35 | -0.72 | -0.58% | 19,44,846 | 10,999 | 14.16 | 124.99 | 123.23 | 125.64 | |
| 123.44 | 0.08 | 0.06% | 7,57,343 | 19,037 | 55.87 | 124.68 | 122.17 | 122.77 | |
| 124.11 | 0.87 | 0.71% | 27,81,571 | 34,865 | 2.14 | 125.67 | 123.24 | 126.72 | |
| 127.42 | 0.32 | 0.25% | 4,18,048 | 17,372 | 2.94 | 128.12 | 126.82 | 128.46 | |
| 128.28 | 2.24 | 1.78% | 31,08,842 | 13,318 | 8.36 | 131.99 | 126.10 | 125.60 | |
| 135.86 | 2.74 | 2.06% | 2,07,36,560 | 1,23,234 | 14.24 | 136.25 | 133.04 | 131.02 | |
| 136.71 | 3.62 | 2.72% | 78,96,981 | 18,383 | 1.01 | 137.70 | 133.65 | 127.84 | |
| 137.00 | -0.03 | -0.02% | 76,374 | 13,015 | 5.68 | 138.51 | 136.00 | 137.50 | |
| 137.50 | 1.61 | 1.18% | 10,38,240 | 12,932 | 4.78 | 139.10 | 136.40 | 138.18 | |
| 138.14 | -0.81 | -0.58% | 49,78,684 | 1,95,071 | 9.85 | 139.39 | 137.83 | 139.52 | |
| 142.39 | 2.70 | 1.93% | 74,69,755 | 64,825 | 7.26 | 143.37 | 139.80 | 140.33 | |
| 143.27 | -1.01 | -0.70% | 3,35,082 | 13,742 | 4.99 | 146.00 | 142.20 | 141.99 | |
| 144.15 | -0.16 | -0.11% | 67,52,120 | 1,52,142 | 12.45 | 146.15 | 143.67 | 140.87 | |
| 144.71 | 0.27 | 0.19% | 1,11,90,202 | 85,001 | 24.57 | 146.53 | 143.80 | 152.06 | |