500 stock 10 2 25
by @alpeshx8786de8
0
Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 102.05 | -2.57 | -2.46% | 2,21,49,004 | 1,17,285 | 6.39 | 104.85 | 101.78 | 105.62 | |
| 104.05 | -2.18 | -2.05% | 28,20,235 | 10,103 | 0.90 | 108.38 | 103.76 | 107.03 | |
| 104.08 | 1.22 | 1.19% | 7,74,925 | 12,703 | 12.79 | 105.49 | 101.80 | 105.25 | |
| 107.99 | -1.52 | -1.39% | 38,94,473 | 90,996 | 1.61 | 110.15 | 107.37 | 109.15 | |
| 113.39 | -2.45 | -2.11% | 26,85,295 | 10,732 | 19.04 | 116.30 | 112.61 | 117.88 | |
| 113.85 | 1.25 | 1.11% | 1,19,63,782 | 32,558 | 11.56 | 118.90 | 111.38 | 110.27 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | 14,559 | 6.13 | 119.52 | 115.13 | 117.44 | |
| 118.99 | 1.21 | 1.03% | 1,52,93,693 | 55,605 | 22.01 | 121.86 | 116.77 | 120.95 | |
| 120.36 | -2.72 | -2.21% | 1,11,57,881 | 16,184 | 1.01 | 124.70 | 119.43 | 122.79 | |
| 120.46 | -2.67 | -2.17% | 41,45,591 | 12,506 | 8.36 | 123.79 | 120.06 | 125.01 | |
| 120.94 | -2.81 | -2.27% | 34,05,245 | 18,651 | 55.77 | 125.11 | 120.40 | 131.13 | |
| 123.17 | 0.92 | 0.75% | 9,50,893 | 16,793 | 2.94 | 124.74 | 121.51 | 123.46 | |
| 125.27 | -3.17 | -2.47% | 35,38,830 | 11,170 | 14.16 | 127.50 | 125.00 | 128.19 | |
| 127.10 | -1.52 | -1.18% | 64,13,585 | 35,705 | 2.14 | 129.83 | 126.60 | 130.41 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 1,16,168 | 14.24 | 131.38 | 127.80 | 132.08 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 1,37,123 | 12.45 | 131.61 | 125.58 | 126.98 | |
| 130.70 | -1.35 | -1.02% | 15,94,313 | 14,392 | 8.34 | 133.87 | 130.30 | 133.23 | |
| 133.81 | -3.69 | -2.68% | 10,26,241 | 12,797 | 17.15 | 138.24 | 133.15 | 138.42 | |
| 134.48 | -5.78 | -4.12% | 3,03,53,032 | 1,89,902 | 9.85 | 141.20 | 134.04 | 140.82 | |
| 135.43 | -1.46 | -1.07% | 2,30,231 | 12,866 | 5.68 | 138.14 | 134.66 | 138.97 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 13,526 | 4.99 | 141.80 | 134.00 | 134.45 | |
| 142.26 | -1.69 | -1.17% | 85,39,888 | 64,766 | 7.26 | 146.09 | 142.00 | 142.16 | |
| 142.64 | -3.00 | -2.06% | 16,58,820 | 13,416 | 4.78 | 146.61 | 142.20 | 149.17 | |
| 142.67 | -0.46 | -0.32% | 2,15,14,909 | 16,531 | 46.20 | 146.00 | 139.97 | 144.08 | |
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 22,636 | 7.08 | 153.25 | 146.20 | 140.87 | |