500 stock 10 2 25
by @alpeshx8786de8Modify
Price 100.00 - 19,000.00
Market Cap 9,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | High Price | Low Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.79 | -0.05 | -0.05% | 10,13,684 | 84,929 | 1.61 | 101.81 | 100.55 | 102.67 | |
| 100.83 | 0.02 | 0.02% | 55,25,278 | 12,306 | 12.79 | 102.54 | 99.45 | 100.78 | |
| 102.31 | 0.32 | 0.31% | 1,38,63,880 | 1,08,029 | 20.16 | 103.95 | 102.04 | 98.43 | |
| 102.90 | -3.56 | -3.34% | 93,64,215 | 29,426 | 11.56 | 107.35 | 102.00 | 104.36 | |
| 106.67 | 2.59 | 2.49% | 2,06,39,215 | 28,801 | 4.99 | 107.73 | 104.16 | 100.36 | |
| 107.22 | 1.55 | 1.47% | 1,78,46,887 | 1,23,227 | 6.39 | 108.80 | 106.02 | 104.95 | |
| 111.06 | 6.64 | 6.36% | 15,07,45,820 | 10,668 | 25.33 | 113.70 | 106.12 | 93.22 | |
| 113.15 | -0.38 | -0.33% | 5,00,507 | 13,951 | 6.13 | 115.51 | 113.00 | 114.58 | |
| 114.42 | 3.35 | 3.02% | 40,45,890 | 10,830 | 19.04 | 116.70 | 111.07 | 112.02 | |
| 118.75 | 0.49 | 0.41% | 94,54,937 | 55,493 | 22.01 | 120.20 | 118.14 | 120.18 | |
| 121.46 | 0.27 | 0.22% | 17,29,059 | 11,616 | 17.15 | 124.56 | 121.25 | 126.95 | |
| 123.06 | -1.01 | -0.81% | 25,97,789 | 10,973 | 14.16 | 124.99 | 123.00 | 125.64 | |
| 123.65 | 0.41 | 0.33% | 32,08,116 | 34,736 | 2.14 | 125.67 | 123.24 | 126.72 | |
| 124.16 | 0.80 | 0.65% | 9,07,753 | 19,148 | 55.87 | 124.68 | 122.17 | 122.77 | |
| 126.89 | -0.21 | -0.17% | 5,16,792 | 17,300 | 2.94 | 128.12 | 126.75 | 128.46 | |
| 128.30 | 2.26 | 1.79% | 34,15,311 | 13,320 | 8.36 | 131.99 | 126.10 | 125.60 | |
| 135.12 | 2.00 | 1.50% | 2,55,62,234 | 1,22,563 | 14.24 | 136.36 | 133.04 | 131.02 | |
| 137.02 | 1.13 | 0.83% | 11,19,958 | 12,887 | 4.78 | 139.10 | 136.40 | 138.18 | |
| 137.17 | 4.08 | 3.07% | 95,28,817 | 18,445 | 1.01 | 137.87 | 133.65 | 127.84 | |
| 137.49 | 0.46 | 0.34% | 1,04,618 | 13,062 | 5.68 | 138.51 | 136.00 | 137.50 | |
| 138.37 | -0.58 | -0.42% | 64,47,027 | 1,95,396 | 9.85 | 139.39 | 137.83 | 139.52 | |
| 141.75 | 2.06 | 1.47% | 84,22,881 | 64,534 | 7.26 | 143.37 | 139.80 | 140.33 | |
| 142.79 | -1.49 | -1.03% | 3,97,321 | 13,696 | 4.99 | 146.00 | 142.20 | 141.99 | |
| 143.72 | -0.59 | -0.41% | 81,55,548 | 1,51,688 | 12.45 | 146.15 | 143.67 | 140.87 | |
| 145.11 | 0.67 | 0.46% | 1,39,37,596 | 85,236 | 24.57 | 146.53 | 143.80 | 152.06 | |