500 intraday
by @ronitb72abb0d
0
Modify
Nifty 500
Price %Change 2.00
Price | Change % | Day Price Change | Volume | P/E Ratio | Market Cap | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 5.98% | 72.00 | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,294.30 | |
| 2,168.30 | 5.64% | 115.80 | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,183.00 | |
| 86.57 | 5.32% | 4.37 | 2,67,13,864 | 9.46 | 93,084 | 86.57 | 87.39 | |
| 239.17 | 5.21% | 11.84 | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 244.89 | |
| 238.36 | 5.00% | 11.34 | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 238.37 | |
| 955.35 | 5.00% | 45.45 | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | |
| 2,250.20 | 4.45% | 95.80 | 11,78,274 | 21.58 | 42,968 | 2,250.20 | 2,265.00 | |
| 1,826.00 | 4.40% | 76.90 | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,831.00 | |
| 3,334.00 | 4.19% | 134.00 | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,358.00 | |
| 1,035.00 | 4.11% | 40.90 | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,035.00 | |
| 280.80 | 3.96% | 10.70 | 5,72,80,414 | 30.15 | 8,429 | 280.80 | 298.60 | |
| 1,056.60 | 3.64% | 37.10 | 4,05,128 | 31.47 | 14,109 | 1,056.60 | 1,070.00 | |
| 107.67 | 3.28% | 3.42 | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 111.60 | |
| 1,701.40 | 2.96% | 48.90 | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,738.60 | |
| 879.00 | 2.90% | 24.80 | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 889.90 | |
| 434.35 | 2.90% | 12.25 | 18,43,893 | 12.38 | 9,885 | 434.35 | 438.00 | |
| 448.40 | 2.84% | 12.40 | 6,20,361 | 16.72 | 19,658 | 448.40 | 452.70 | |
| 786.15 | 2.79% | 21.35 | 15,85,680 | 71.40 | 15,359 | 786.15 | 791.45 | |
| 1,188.80 | 2.65% | 30.70 | 1,43,713 | 77.43 | 31,432 | 1,188.80 | 1,194.80 | |
| 534.20 | 2.49% | 13.00 | 40,08,935 | 57.15 | 1,16,060 | 534.20 | 538.90 | |
| 1,040.00 | 2.36% | 24.00 | 20,30,089 | 39.05 | 65,266 | 1,040.00 | 1,041.80 | |
| 31,290.00 | 2.15% | 660.00 | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,615.00 | |
| 3,804.00 | 2.10% | 78.40 | 2,43,713 | 40.89 | 1,35,468 | 3,804.00 | 3,804.00 | |
| 4,860.00 | 2.10% | 100.00 | 3,93,680 | 55.69 | 1,34,719 | 4,860.00 | 4,860.00 | |