50 ema
by @anandx8ed33fa
0
Modify
NSE
Nifty 200
FII Holding 1.00 - 25.00
Price 2,500.00
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 969.35 | 1,030.00 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 10.79 | 2,368.14 | 2,398.90 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,623.09 | 1,665.00 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 16.40 | 332.69 | 338.90 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 6.98 | 240.25 | 243.99 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 18.15 | 405.52 | 411.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.54 | 562.09 | 640.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 258.40 | 264.00 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 8.22 | 399.47 | 428.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 11.08 | 565.44 | 647.00 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 9.82 | 1,267.44 | 1,321.00 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 17.78 | 174.94 | 182.57 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 21.85 | 2,010.45 | 2,070.20 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 20.31 | 480.87 | 500.40 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 8.71 | 289.85 | 302.55 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.60 | 1,558.52 | 1,612.90 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 5.67 | 121.23 | 124.55 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 14.62 | 146.33 | 151.30 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 7.86 | 154.54 | 166.20 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 18.24 | 1,189.90 | 1,229.00 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 18.33 | 365.94 | 369.50 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 5.99 | 10.77 | 10.83 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 22.06 | 1,170.60 | 1,189.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 4.68 | 816.15 | 820.00 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 24.32 | 167.38 | 185.21 | |