50 ema
by @anandx8ed33fa
0
Modify
NSE
Nifty 200
FII Holding 1.00 - 25.00
Price 2,500.00
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,877.60 | 14.40 | 0.77% | 14,91,764 | 40.81 | 4,50,499 | 15.93 | 1,760.23 | 1,874.00 | |
| 221.31 | -3.18 | -1.42% | 5,03,84,222 | 33.37 | 4,26,790 | 11.74 | 189.01 | 229.00 | |
| 1,801.30 | 27.90 | 1.57% | 38,43,097 | 31.96 | 4,15,012 | 13.25 | 1,570.93 | 1,796.80 | |
| 396.50 | 0.20 | 0.05% | 43,74,650 | 15.48 | 3,84,473 | 16.55 | 385.62 | 396.00 | |
| 300.30 | -0.60 | -0.20% | 87,94,342 | 8.41 | 3,77,786 | 7.97 | 281.70 | 303.00 | |
| 463.60 | 9.55 | 2.10% | 64,04,651 | 9.00 | 2,85,704 | 8.38 | 451.04 | 457.00 | |
| 1,441.30 | -18.30 | -1.25% | 12,05,031 | 80.42 | 2,77,928 | 9.74 | 1,348.26 | 1,459.60 | |
| 217.58 | -3.55 | -1.61% | 2,09,42,243 | 30.25 | 2,71,617 | 19.05 | 206.13 | 223.00 | |
| 640.55 | -28.70 | -4.29% | 55,81,480 | 20.44 | 2,70,653 | 2.39 | 595.78 | 659.95 | |
| 1,401.30 | -13.60 | -0.96% | 78,41,486 | 117.40 | 2,30,819 | 11.10 | 1,127.27 | 1,457.00 | |
| 503.65 | -1.50 | -0.30% | 21,71,841 | 53.27 | 1,70,339 | 19.51 | 468.90 | 507.00 | |
| 1,313.00 | -6.10 | -0.46% | 33,41,284 | 66.19 | 1,57,728 | 12.23 | 1,189.54 | 1,365.00 | |
| 1,472.50 | -11.30 | -0.76% | 2,09,138 | 61.12 | 1,49,866 | 11.75 | 1,402.97 | 1,486.00 | |
| 446.30 | -5.15 | -1.14% | 19,36,095 | 4.43 | 1,47,284 | 19.64 | 435.31 | 451.45 | |
| 12.97 | 0.00 | 0.00% | 81,42,87,313 | -5.71 | 1,40,521 | 5.56 | 10.36 | 13.00 | |
| 401.95 | -11.20 | -2.71% | 1,04,54,883 | 89.88 | 1,39,962 | 7.23 | 321.95 | 414.80 | |
| 129.55 | 3.44 | 2.73% | 1,58,90,208 | 36.55 | 1,36,733 | 12.45 | 122.17 | 126.50 | |
| 840.30 | -7.95 | -0.94% | 9,14,727 | 111.50 | 1,32,340 | 12.03 | 766.71 | 845.90 | |
| 358.00 | 19.25 | 5.68% | 4,31,58,820 | 1.46 | 1,31,838 | 17.29 | 344.89 | 352.00 | |
| 328.35 | -10.55 | -3.11% | 3,84,39,660 | 5.28 | 1,28,398 | 13.93 | 279.16 | 338.90 | |
| 1,233.70 | -19.10 | -1.52% | 6,95,070 | 38.04 | 1,25,848 | 9.20 | 1,210.82 | 1,255.00 | |
| 1,235.70 | 7.40 | 0.60% | 15,38,855 | 78.62 | 1,22,280 | 20.79 | 1,142.69 | 1,228.80 | |
| 187.56 | -2.35 | -1.24% | 1,60,50,511 | 57.23 | 1,17,668 | 2.51 | 188.79 | 190.00 | |
| 1,437.10 | 0.40 | 0.03% | 8,97,115 | 30.09 | 1,16,086 | 22.56 | 1,305.76 | 1,436.70 | |
| 843.70 | 8.70 | 1.04% | 9,32,736 | 59.76 | 1,09,525 | 24.08 | 780.95 | 841.05 | |