50 ema
by @anandx8ed33fa
0
Modify
NSE
Nifty 200
FII Holding 1.00 - 25.00
Price 2,500.00
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | 11.74 | 206.99 | 230.50 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | 13.25 | 1,667.65 | 1,794.30 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 8.38 | 456.88 | 473.00 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 9.74 | 1,375.65 | 1,395.00 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 19.05 | 208.02 | 210.42 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 11.10 | 1,252.11 | 1,428.00 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 10.79 | 202.63 | 203.00 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 12.23 | 1,296.78 | 1,492.00 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 19.51 | 493.53 | 533.00 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 5.56 | 11.91 | 14.90 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 12.45 | 129.33 | 144.88 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 11.75 | 1,431.02 | 1,457.40 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 12.03 | 816.94 | 915.00 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 17.29 | 359.90 | 396.20 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 18.59 | 1,454.01 | 1,460.00 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 7.23 | 358.75 | 410.40 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 13.93 | 303.49 | 328.20 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 22.56 | 1,347.32 | 1,365.00 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 161.03 | 161.54 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 6.95 | 979.71 | 1,070.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 20.16 | 96.62 | 98.01 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 24.08 | 799.38 | 811.25 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 9.74 | 542.65 | 578.00 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 10.24 | 2,305.83 | 2,372.00 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 23.23 | 651.12 | 652.00 | |