50 ema
by @anandx8ed33fa
0
Modify
NSE
Nifty 200
FII Holding 1.00 - 25.00
Price 2,500.00
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,015.40 | -21.60 | -2.08% | 1,15,62,326 | 11.04 | 9,37,277 | 11.41 | 1,024.71 | 1,033.30 | |
| 1,006.60 | -16.00 | -1.56% | 64,58,393 | 32.94 | 6,26,705 | 21.33 | 961.12 | 1,007.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 15.93 | 1,844.36 | 1,910.00 | |
| 1,821.90 | 11.60 | 0.64% | 16,36,778 | 32.63 | 4,19,758 | 15.58 | 1,769.86 | 1,819.30 | |
| 1,166.70 | -54.50 | -4.46% | 97,54,723 | 19.90 | 3,16,603 | 15.51 | 1,177.26 | 1,200.00 | |
| 1,869.20 | -38.90 | -2.04% | 18,11,978 | 15.55 | 2,99,175 | 7.24 | 1,803.88 | 1,884.40 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 9.74 | 1,408.53 | 1,418.50 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 11.84 | 1,429.82 | 1,545.00 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 12.23 | 1,475.19 | 1,644.10 | |
| 1,840.30 | -15.60 | -0.84% | 10,35,413 | 75.38 | 1,84,614 | 21.51 | 1,819.13 | 1,842.00 | |
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 12.31 | 619.67 | 678.00 | |
| 1,959.70 | -34.70 | -1.74% | 3,51,452 | 29.83 | 1,59,234 | 5.42 | 1,934.47 | 1,968.00 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 11.75 | 1,525.54 | 1,565.00 | |
| 235.97 | -5.44 | -2.25% | 1,00,14,430 | 102.35 | 1,55,814 | 11.61 | 239.54 | 239.70 | |
| 417.40 | -3.35 | -0.80% | 82,67,709 | 51.11 | 1,53,707 | 19.03 | 409.82 | 418.30 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 4.88 | 338.91 | 360.80 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 24.87 | 1,674.14 | 1,792.20 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 37.20 | 1,49,936 | 12.45 | 139.59 | 143.25 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 5.56 | 13.51 | 13.93 | |
| 1,484.30 | -20.20 | -1.34% | 20,11,058 | 30.68 | 1,45,470 | 18.59 | 1,445.79 | 1,509.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 12.03 | 891.33 | 905.50 | |
| 403.90 | -5.20 | -1.27% | 1,24,94,044 | 88.90 | 1,40,641 | 7.23 | 382.89 | 408.15 | |
| 170.67 | 0.28 | 0.16% | 1,57,03,329 | 6.70 | 1,30,283 | 9.37 | 169.16 | 170.00 | |
| 203.79 | -4.39 | -2.11% | 3,13,98,724 | 62.73 | 1,27,850 | 6.89 | 196.15 | 208.85 | |
| 113.38 | -1.30 | -1.13% | 1,35,60,314 | 255.11 | 1,19,718 | 20.16 | 105.41 | 113.63 | |