5 minutes breakout
by @satishe2d8beee
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price 1,000.00
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,005.00 | 5,990.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,751.60 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,735.00 | 4,733.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 14,964.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,461.00 | 3,460.80 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,513.50 | 1,513.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,850.00 | 4,848.90 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.00 | 1,528.10 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 64.30 | 61,093 | 2,395.00 | 2,394.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,426.10 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,900.00 | 2,891.80 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,783.10 | 1,782.00 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,850.00 | 1,848.00 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 2,356.00 | 2,355.80 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,245.00 | 4,235.10 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,295.50 | 1,292.70 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,025.00 | 1,024.75 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.00 | 1,724.00 | |
| 2,689.10 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,690.00 | 2,690.00 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,232.00 | 1,231.40 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,086.75 | 1,086.15 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.60 | 1,058.50 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,163.70 | 2,160.70 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.30 | 1,511.40 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,738.00 | 2,737.20 | |