5 minutes breakout
by @satishe2d8beee
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price 1,000.00
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,259.60 | 1,252.50 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,314.60 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.10 | 1,380.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,255.00 | 1,252.30 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,515.00 | 1,513.70 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,295.80 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,030.00 | 1,028.10 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,389.00 | 6,385.50 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,451.50 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,092.00 | 1,090.10 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,956.80 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.10 | 1,202.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.00 | 1,801.70 | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | 1,029.00 | 1,028.40 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,005.90 | 1,005.00 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,368.80 | 1,360.60 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,413.00 | 2,412.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,329.10 | 1,326.40 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,750.80 | 1,740.70 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,178.00 | 1,177.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,908.80 | 1,904.40 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,199.10 | 1,196.60 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,309.60 | 1,309.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,046.00 | 1,045.20 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.00 | 1,002.10 | |