5 minutes breakout
by @satishe2d8beee
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price 1,000.00
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,615.00 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,177.00 | 7,166.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,479.90 | 1,478.60 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,545.30 | 2,540.00 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,699.70 | 1,694.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.00 | 1,083.00 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,194.80 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,624.00 | 1,615.30 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,671.90 | 1,671.90 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,080.10 | 1,079.80 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,259.70 | 1,259.50 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,496.50 | 1,495.00 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,082.20 | 1,078.60 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,830.60 | 2,827.50 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.00 | 1,358.00 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1,192.00 | 1,191.40 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,667.00 | 1,666.70 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.50 | 1,674.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,052.00 | 4,050.90 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,451.00 | 1,449.70 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,093.00 | 1,091.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,036.60 | 2,036.10 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,560.00 | 1,559.80 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,920.00 | 3,906.30 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1,498.00 | 1,498.00 | |