5 minutes breakout
by @satishe2d8beee
0
Modify
NSE
Close Price (5 Min) Previous Close Price (5 Min)
F&O Stocks
Price 1,000.00
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,630.00 | 9,619.50 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,967.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,420.00 | 4,416.10 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,605.00 | 10,604.50 | |
| 5,105.80 | 67.80 | 1.35% | 4,56,026 | 42.05 | 80,544 | 5,116.00 | 5,101.80 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,489.00 | 1,471.00 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,461.60 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,133.40 | 1,131.00 | |
| 1,016.80 | 31.80 | 3.23% | 36,96,906 | 29.33 | 46,060 | 1,019.30 | 1,017.60 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,422.00 | 1,421.80 | |
| 1,458.70 | 23.20 | 1.62% | 17,25,570 | 28.99 | 1,42,920 | 1,460.00 | 1,460.00 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,431.70 | 1,429.30 | |
| 2,351.40 | 14.40 | 0.62% | 4,79,694 | 59.86 | 66,357 | 2,359.00 | 2,349.80 | |
| 2,209.40 | 12.90 | 0.59% | 23,02,703 | 34.36 | 5,19,119 | 2,210.00 | 2,209.00 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,018.50 | 1,015.00 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,938.90 | 1,934.00 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,035.00 | 1,031.90 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,225.00 | 1,224.20 | |
| 3,677.20 | 9.70 | 0.26% | 7,13,402 | 76.73 | 1,30,953 | 3,679.90 | 3,677.90 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,295.00 | 1,293.10 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,232.00 | 1,226.90 | |
| 1,293.60 | 4.20 | 0.33% | 17,12,866 | 12.32 | 3,16,344 | 1,293.60 | 1,292.10 | |
| 1,103.80 | 4.20 | 0.38% | 58,80,899 | 15.51 | 2,48,049 | 1,107.20 | 1,104.70 | |
| 4,983.00 | 4.00 | 0.08% | 4,13,024 | 17.20 | 99,705 | 4,987.00 | 4,982.00 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,329.40 | 1,329.40 | |