5 min high above prev 5 min high
by @adityax25f042e
0
Modify
NSE
Price 5.01
Volume 10,000
High Price (5 Min) Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Previous High Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,294.10 | 1,296.50 | 1,297.00 | |
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,916.60 | 1,919.00 | 1,923.00 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,489 | 15.91 | 7,92,072 | 2,145.40 | 2,188.10 | 2,188.80 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,356 | 32.42 | 6,35,857 | 1,006.60 | 1,022.00 | 1,022.50 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 436.80 | 440.20 | 440.25 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,778.60 | 3,787.10 | 3,793.00 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,091.00 | 2,103.00 | 2,103.30 | |
| 1,076.30 | -16.60 | -1.52% | 85,01,933 | 15.03 | 4,36,682 | 1,073.00 | 1,077.50 | 1,077.70 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,435.00 | 13,594.00 | 13,597.00 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 218.05 | 219.25 | 219.74 | |
| 3,150.60 | -38.30 | -1.20% | 10,35,101 | 43.34 | 4,09,863 | 3,142.30 | 3,157.80 | 3,160.20 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,565.10 | 4,580.90 | 4,588.30 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,079.40 | 3,084.80 | 3,088.80 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 376.25 | 378.65 | 378.80 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,504.00 | 11,835.00 | 11,844.00 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 275.30 | 276.65 | 276.75 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 343.05 | 344.45 | 344.50 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | 408.40 | 412.05 | 412.10 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | 1,224.90 | 1,228.20 | 1,229.70 | |
| 4,420.50 | -21.90 | -0.49% | 4,40,343 | 32.59 | 2,95,632 | 4,414.60 | 4,421.30 | 4,422.90 | |
| 1,424.40 | -2.70 | -0.19% | 13,28,750 | 78.54 | 2,74,669 | 1,419.60 | 1,423.50 | 1,428.90 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 426.60 | 427.65 | 427.75 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 278.90 | 280.75 | 280.95 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,547.00 | 1,561.40 | 1,565.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,413.00 | 7,419.50 | |