5 Min Close Greater than Previous day ( O-H-C )
by @gitabenx2d6b3ff
0
Modify
Bullish
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Close Price (5 Min) Previous Open Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Open Price | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 155.00 | 158.15 | 157.11 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,333.00 | 4,075.00 | 4,294.80 | 4,271.10 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.80 | 191.51 | 194.49 | 191.18 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,439.00 | 1,412.60 | 1,422.80 | 1,404.50 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 401.70 | 393.00 | 400.10 | 397.70 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,285.00 | 4,149.70 | 4,247.60 | 4,107.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 13,050.00 | 12,420.00 | 12,978.00 | 12,807.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,044.90 | 1,025.00 | 1,036.00 | 1,023.80 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.15 | 752.00 | 754.30 | 744.50 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 29,445.00 | 31,085.00 | 30,635.00 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 325.20 | 319.80 | 323.70 | 322.10 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,225.90 | 5,000.00 | 5,125.00 | 5,049.10 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 275.15 | 270.00 | 273.00 | 265.30 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 247.29 | 241.00 | 243.00 | 239.97 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 697.35 | 692.00 | 697.00 | 685.35 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,020.10 | 1,044.40 | 1,038.80 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,511.70 | 1,439.10 | 1,498.90 | 1,474.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.50 | 2,110.00 | 2,164.70 | 2,136.60 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,207.40 | 1,150.00 | 1,187.50 | 1,153.90 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 393.85 | 385.60 | 392.40 | 387.10 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 32,305.00 | 32,820.00 | 32,620.00 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,108.00 | 20,400.00 | 20,960.00 | 20,733.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,221.00 | 4,109.30 | 4,217.90 | 4,127.10 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 541.45 | 519.00 | 539.20 | 531.05 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.00 | 650.70 | 683.10 | 674.30 | |