Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,629.00 | 87.00 | 0.53% | 2,65,592 | 35.23 | 5,22,820 | 58.25 | 16,605.00 | 16,578.14 | 16,566.10 | 16,636.00 | 16,656.08 | 16,495.74 | 16,058.11 | 16,361.20 | 15,424.87 | |
| 9,183.50 | 96.50 | 1.06% | 2,02,025 | 30.48 | 2,56,456 | 53.39 | 9,100.67 | 9,079.77 | 9,082.18 | 9,187.00 | 9,190.61 | 9,057.61 | 8,979.52 | 9,032.76 | 8,872.75 | |
| 7,221.00 | -51.00 | -0.70% | 3,81,350 | 39.03 | 1,98,056 | 57.97 | 7,319.33 | 7,282.17 | 7,278.78 | 7,223.50 | 7,233.86 | 7,244.57 | 7,043.17 | 7,190.85 | 6,748.01 | |
| 4,055.00 | 16.30 | 0.40% | 5,71,867 | 29.04 | 5,57,788 | 52.24 | 4,046.33 | 4,054.71 | 4,049.37 | 4,056.00 | 4,052.11 | 4,049.68 | 3,972.09 | 4,039.13 | 3,860.93 | |
| 3,983.90 | 0.20 | 0.01% | 3,56,042 | 85.61 | 3,53,685 | 65.14 | 3,966.30 | 3,941.81 | 3,955.77 | 3,983.70 | 3,984.08 | 3,931.80 | 3,821.41 | 3,901.56 | 3,718.04 | |
| 3,634.20 | 42.10 | 1.17% | 6,93,111 | 28.80 | 4,51,923 | 43.10 | 3,628.23 | 3,623.51 | 3,613.04 | 3,633.80 | 3,634.43 | 3,621.42 | 3,618.01 | 3,635.85 | 3,522.56 | |
| 2,840.60 | -1.80 | -0.06% | 1,49,086 | 21.56 | 1,93,308 | 62.16 | 2,822.47 | 2,818.50 | 2,826.47 | 2,831.40 | 2,830.91 | 2,815.04 | 2,791.30 | 2,798.88 | 2,776.43 | |
| 2,778.60 | 3.20 | 0.12% | 10,33,393 | 67.15 | 2,66,523 | 47.28 | 2,761.30 | 2,778.52 | 2,777.48 | 2,777.90 | 2,781.21 | 2,789.18 | 2,738.61 | 2,800.22 | 2,635.73 | |
| 2,149.60 | -9.00 | -0.42% | 14,01,133 | 23.12 | 4,27,468 | 54.61 | 2,163.57 | 2,162.82 | 2,161.41 | 2,149.30 | 2,147.41 | 2,160.57 | 2,130.31 | 2,152.52 | 2,105.13 | |
| 2,096.70 | 15.10 | 0.73% | 11,16,166 | 26.57 | 11,95,560 | 46.91 | 2,110.07 | 2,113.96 | 2,103.17 | 2,096.10 | 2,095.86 | 2,103.70 | 2,073.27 | 2,100.76 | 2,018.51 | |
| 1,978.50 | -31.30 | -1.56% | 4,89,461 | 82.15 | 1,98,340 | 51.62 | 2,019.37 | 2,022.22 | 2,018.08 | 1,978.00 | 1,982.31 | 2,018.71 | 1,975.11 | 2,012.89 | 1,913.19 | |
| 1,713.90 | -3.30 | -0.19% | 7,48,817 | 39.30 | 4,11,222 | 38.06 | 1,721.50 | 1,742.93 | 1,734.35 | 1,713.10 | 1,713.05 | 1,750.14 | 1,744.72 | 1,761.94 | 1,718.50 | |
| 1,623.50 | -7.30 | -0.45% | 8,97,700 | 26.05 | 4,40,564 | 47.14 | 1,662.60 | 1,666.67 | 1,654.72 | 1,623.00 | 1,623.08 | 1,658.48 | 1,610.45 | 1,651.55 | 1,583.57 | |
| 1,633.80 | -10.90 | -0.66% | 14,04,450 | 23.69 | 6,78,745 | 60.85 | 1,658.87 | 1,655.38 | 1,651.82 | 1,634.00 | 1,633.37 | 1,640.77 | 1,572.27 | 1,617.00 | 1,555.99 | |
| 1,602.20 | -10.20 | -0.63% | 4,13,472 | 35.40 | 1,56,945 | 64.13 | 1,618.00 | 1,619.48 | 1,617.12 | 1,604.60 | 1,603.77 | 1,607.56 | 1,533.84 | 1,581.43 | 1,519.55 | |
| 1,545.30 | -0.30 | -0.02% | 28,50,621 | 21.47 | 20,91,173 | 51.57 | 1,558.17 | 1,560.87 | 1,555.78 | 1,545.50 | 1,544.38 | 1,555.23 | 1,517.07 | 1,548.88 | 1,476.15 | |
| 1,462.70 | 8.30 | 0.57% | 6,39,625 | 27.99 | 3,15,964 | 38.24 | 1,491.17 | 1,493.86 | 1,480.71 | 1,462.40 | 1,462.26 | 1,489.04 | 1,477.40 | 1,492.68 | 1,442.37 | |
| 1,260.20 | -8.40 | -0.66% | 2,63,046 | 18.46 | 1,05,178 | 51.53 | 1,268.47 | 1,273.43 | 1,271.82 | 1,260.50 | 1,263.60 | 1,272.62 | 1,261.06 | 1,268.74 | 1,258.44 | |
| 1,277.60 | -2.40 | -0.19% | 4,01,459 | 83.66 | 2,46,361 | 64.72 | 1,267.00 | 1,258.94 | 1,265.96 | 1,275.60 | 1,275.39 | 1,256.54 | 1,245.00 | 1,251.70 | 1,226.93 | |
| 1,248.20 | 16.20 | 1.31% | 22,07,595 | 14.64 | 3,87,276 | 43.44 | 1,226.70 | 1,229.81 | 1,230.54 | 1,248.20 | 1,245.52 | 1,236.72 | 1,234.78 | 1,245.31 | 1,203.45 | |
| 1,180.00 | -15.20 | -1.27% | 7,32,089 | 86.37 | 1,16,766 | 60.86 | 1,175.83 | 1,177.64 | 1,183.49 | 1,179.90 | 1,180.47 | 1,177.39 | 1,160.14 | 1,171.20 | 1,139.54 | |
| 984.40 | -7.30 | -0.74% | 66,97,321 | 20.32 | 15,12,073 | 48.61 | 992.33 | 992.52 | 992.25 | 984.80 | 985.61 | 992.37 | 991.80 | 993.44 | 983.99 | |
| 970.05 | 5.00 | 0.52% | 34,89,846 | 10.62 | 8,95,416 | 50.77 | 967.35 | 970.00 | 968.35 | 970.40 | 969.73 | 968.97 | 947.11 | 967.14 | 909.82 | |
| 974.55 | 19.05 | 1.99% | 61,15,258 | 18.22 | 1,83,314 | 74.41 | 965.23 | 943.16 | 947.27 | 974.40 | 973.41 | 922.50 | 825.95 | 890.14 | 763.06 | |
| 882.00 | 17.00 | 1.97% | 35,10,716 | 10.95 | 1,98,205 | 64.21 | 869.55 | 863.94 | 864.29 | 882.25 | 880.40 | 856.59 | 816.68 | 842.95 | 781.75 | |