Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,176.00 | 317.00 | 2.00% | 3,85,141 | 33.73 | 5,08,578 | 44.05 | 15,942.00 | 16,253.08 | 16,227.39 | 16,182.00 | 16,183.46 | 16,394.31 | 16,278.67 | 16,467.20 | 15,713.24 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 31.81 | 2,63,326 | 53.29 | 9,498.33 | 9,545.29 | 9,506.69 | 9,415.00 | 9,424.89 | 9,506.05 | 9,219.80 | 9,416.15 | 9,029.40 | |
| 7,323.50 | 8.50 | 0.12% | 2,11,682 | 39.28 | 2,00,883 | 50.38 | 7,343.50 | 7,386.60 | 7,365.56 | 7,313.50 | 7,329.55 | 7,385.90 | 7,199.05 | 7,352.48 | 6,909.18 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | 59.15 | 4,204.80 | 4,209.23 | 4,187.52 | 4,140.00 | 4,142.73 | 4,169.47 | 3,966.02 | 4,104.98 | 3,822.53 | |
| 3,869.80 | 13.40 | 0.35% | 17,09,380 | 27.73 | 5,32,322 | 31.58 | 3,873.03 | 3,922.64 | 3,905.03 | 3,863.70 | 3,865.80 | 3,960.68 | 3,990.93 | 4,003.77 | 3,897.91 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 29.34 | 4,54,808 | 46.45 | 3,679.40 | 3,671.92 | 3,667.08 | 3,662.90 | 3,661.63 | 3,680.99 | 3,656.05 | 3,682.89 | 3,566.15 | |
| 3,163.60 | -43.10 | -1.34% | 33,87,562 | 24.19 | 11,44,618 | 43.20 | 3,199.87 | 3,220.48 | 3,201.52 | 3,161.00 | 3,162.72 | 3,217.58 | 3,193.90 | 3,224.74 | 3,186.67 | |
| 2,754.00 | -2.90 | -0.11% | 13,42,048 | 66.70 | 2,64,163 | 44.10 | 2,777.97 | 2,812.63 | 2,793.09 | 2,736.80 | 2,754.94 | 2,803.55 | 2,767.00 | 2,804.62 | 2,677.05 | |
| 2,780.00 | -29.60 | -1.05% | 5,86,951 | 21.30 | 1,89,185 | 44.88 | 2,809.30 | 2,801.37 | 2,794.25 | 2,780.00 | 2,786.64 | 2,803.13 | 2,801.55 | 2,807.14 | 2,786.55 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 56.96 | 2,080.03 | 2,078.38 | 2,076.82 | 2,079.00 | 2,075.87 | 2,072.21 | 2,015.59 | 2,057.87 | 1,950.35 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 67.32 | 1,687.90 | 1,673.06 | 1,687.64 | 1,714.20 | 1,715.39 | 1,671.50 | 1,629.58 | 1,659.30 | 1,598.75 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 62.83 | 1,679.07 | 1,633.21 | 1,649.21 | 1,679.90 | 1,680.85 | 1,636.29 | 1,595.79 | 1,626.79 | 1,572.34 | |
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 70.45 | 1,650.40 | 1,620.57 | 1,653.15 | 1,710.40 | 1,722.29 | 1,630.46 | 1,569.01 | 1,611.52 | 1,541.61 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 62.33 | 1,314.03 | 1,311.64 | 1,312.96 | 1,316.70 | 1,315.90 | 1,307.32 | 1,271.16 | 1,294.16 | 1,245.87 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 63.11 | 1,296.57 | 1,285.71 | 1,292.98 | 1,306.80 | 1,306.37 | 1,284.67 | 1,255.07 | 1,274.74 | 1,221.85 | |
| 1,180.20 | -8.90 | -0.75% | 5,47,580 | 85.97 | 1,16,786 | 49.93 | 1,185.03 | 1,185.76 | 1,183.91 | 1,176.00 | 1,180.10 | 1,185.32 | 1,171.68 | 1,182.90 | 1,151.25 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 60.11 | 1,188.60 | 1,179.93 | 1,181.32 | 1,181.30 | 1,184.18 | 1,173.47 | 1,145.93 | 1,159.26 | 1,127.61 | |
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 71.56 | 1,039.38 | 1,026.31 | 1,030.34 | 1,038.50 | 1,038.99 | 1,019.05 | 974.80 | 1,003.96 | 933.98 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 70.91 | 999.48 | 986.40 | 994.38 | 1,008.05 | 1,010.10 | 988.23 | 897.73 | 967.45 | 819.26 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 64.75 | 943.72 | 933.73 | 935.81 | 938.90 | 940.39 | 926.38 | 862.44 | 905.96 | 816.18 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 67.34 | 430.87 | 429.31 | 429.59 | 430.40 | 430.21 | 425.60 | 401.86 | 416.36 | 394.45 | |
| 426.90 | 8.70 | 2.08% | 2,22,28,439 | 22.39 | 4,24,573 | 47.72 | 420.97 | 423.03 | 424.32 | 427.40 | 427.71 | 426.43 | 427.38 | 428.49 | 423.36 | |
| 412.80 | 2.55 | 0.62% | 80,12,134 | 52.65 | 3,01,748 | 55.68 | 411.28 | 413.89 | 413.52 | 412.70 | 412.96 | 412.13 | 405.98 | 408.53 | 399.83 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 58.05 | 348.60 | 344.03 | 343.81 | 343.35 | 343.84 | 342.14 | 333.63 | 338.08 | 333.25 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 20.68 | 2,57,921 | 36.39 | 266.75 | 264.32 | 258.20 | 245.50 | 245.93 | 261.06 | 258.26 | 261.96 | 255.85 | |