Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 47.69 | 15,893.00 | 15,808.06 | 15,794.70 | 15,740.00 | 15,758.08 | 15,787.28 | 15,580.45 | 15,841.94 | |
| 8,884.50 | -36.50 | -0.41% | 3,26,292 | 29.89 | 2,48,106 | 48.75 | 8,940.00 | 8,893.27 | 8,890.35 | 8,872.00 | 8,884.54 | 8,883.75 | 8,871.03 | 8,898.17 | |
| 6,896.50 | 82.00 | 1.20% | 4,16,170 | 36.58 | 1,89,156 | 51.90 | 6,807.50 | 6,810.80 | 6,839.37 | 6,898.00 | 6,883.22 | 6,850.12 | 6,757.17 | 6,871.71 | |
| 5,758.50 | 19.00 | 0.33% | 7,84,194 | 43.42 | 2,22,603 | 49.66 | 5,787.17 | 5,806.89 | 5,790.76 | 5,768.00 | 5,755.58 | 5,780.90 | 5,756.38 | 5,767.91 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 64.83 | 4,001.77 | 3,994.72 | 4,003.01 | 4,018.40 | 4,019.83 | 3,982.40 | 3,836.12 | 3,942.37 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 73.53 | 3,873.60 | 3,851.89 | 3,878.96 | 3,934.80 | 3,927.14 | 3,843.59 | 3,678.35 | 3,784.94 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | 60.77 | 3,705.17 | 3,705.33 | 3,711.05 | 3,718.00 | 3,724.74 | 3,689.49 | 3,556.02 | 3,647.11 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 62.44 | 3,090.03 | 3,089.96 | 3,109.20 | 3,145.00 | 3,147.02 | 3,087.76 | 3,062.31 | 3,064.49 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 80.72 | 2,894.70 | 2,851.97 | 2,865.88 | 2,892.00 | 2,895.43 | 2,790.60 | 2,565.42 | 2,685.54 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 53.80 | 2,449.90 | 2,421.97 | 2,425.68 | 2,427.90 | 2,434.29 | 2,408.08 | 2,400.95 | 2,405.06 | |
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 67.85 | 2,139.50 | 2,109.36 | 2,126.17 | 2,160.00 | 2,157.87 | 2,101.85 | 2,012.54 | 2,070.95 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 50.03 | 2,093.37 | 2,091.13 | 2,096.05 | 2,108.10 | 2,106.35 | 2,098.17 | 2,095.21 | 2,106.25 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 46.53 | 2,057.57 | 2,060.35 | 2,056.97 | 2,045.00 | 2,047.34 | 2,064.20 | 2,058.83 | 2,072.01 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 72.06 | 1,998.27 | 1,993.65 | 1,997.37 | 2,000.20 | 2,003.40 | 1,987.17 | 1,898.44 | 1,956.80 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 74.53 | 1,757.77 | 1,748.27 | 1,760.21 | 1,786.50 | 1,784.67 | 1,741.74 | 1,684.41 | 1,718.53 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 75.54 | 1,596.43 | 1,591.11 | 1,614.94 | 1,662.00 | 1,663.46 | 1,591.12 | 1,524.77 | 1,561.02 | |
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 68.88 | 1,519.23 | 1,513.57 | 1,515.35 | 1,519.00 | 1,519.51 | 1,506.34 | 1,449.63 | 1,486.31 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 57.84 | 1,491.87 | 1,505.52 | 1,517.38 | 1,542.90 | 1,541.14 | 1,512.30 | 1,499.56 | 1,504.70 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | 57.48 | 1,501.37 | 1,496.29 | 1,492.26 | 1,484.00 | 1,484.38 | 1,483.93 | 1,438.57 | 1,468.56 | |
| 1,279.00 | 13.90 | 1.10% | 7,26,287 | 82.68 | 2,46,631 | 61.81 | 1,262.53 | 1,269.23 | 1,272.49 | 1,279.90 | 1,278.15 | 1,270.85 | 1,236.11 | 1,263.31 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 70.20 | 1,262.17 | 1,246.08 | 1,254.18 | 1,270.10 | 1,269.99 | 1,244.10 | 1,195.79 | 1,231.46 | |
| 1,164.90 | 1.90 | 0.16% | 5,22,344 | 46.78 | 2,84,871 | 48.99 | 1,165.27 | 1,172.46 | 1,169.94 | 1,168.40 | 1,166.36 | 1,173.67 | 1,147.96 | 1,171.98 | |
| 1,162.10 | 8.00 | 0.69% | 19,35,207 | 83.46 | 1,14,995 | 51.59 | 1,161.57 | 1,161.88 | 1,161.95 | 1,163.50 | 1,162.38 | 1,163.06 | 1,142.96 | 1,160.77 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | 42.78 | 1,016.47 | 1,020.62 | 1,015.61 | 1,005.80 | 1,005.98 | 1,025.03 | 1,016.00 | 1,033.17 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 54.81 | 993.82 | 991.60 | 992.60 | 994.80 | 993.81 | 991.59 | 985.11 | 990.25 | |