Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 53.57 | 12,794.67 | 12,894.31 | 12,851.54 | 12,748.00 | 12,774.00 | 12,861.85 | 12,435.33 | 12,750.95 | 12,232.28 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 56.80 | 9,829.83 | 9,802.03 | 9,803.69 | 9,812.00 | 9,802.57 | 9,767.44 | 9,485.33 | 9,683.41 | 9,251.31 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 66.15 | 7,973.67 | 7,923.32 | 7,927.71 | 7,920.00 | 7,941.43 | 7,806.30 | 7,385.28 | 7,615.84 | 7,114.70 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 72.57 | 4,292.13 | 4,257.40 | 4,298.46 | 4,380.20 | 4,378.72 | 4,230.79 | 4,049.88 | 4,141.60 | 3,958.20 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 58.65 | 4,216.73 | 4,216.41 | 4,223.08 | 4,232.00 | 4,238.57 | 4,205.82 | 4,074.21 | 4,167.38 | 3,937.12 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 47.21 | 2,890.40 | 2,897.81 | 2,876.14 | 2,835.00 | 2,842.10 | 2,881.52 | 2,836.29 | 2,866.46 | 2,810.99 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 59.90 | 2,049.53 | 2,042.53 | 2,055.02 | 2,080.00 | 2,078.14 | 2,043.64 | 2,023.99 | 2,036.59 | 1,979.46 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 52.01 | 1,523.60 | 1,536.72 | 1,528.31 | 1,515.30 | 1,515.35 | 1,527.65 | 1,483.22 | 1,508.56 | 1,459.18 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 50.59 | 1,395.30 | 1,402.68 | 1,399.96 | 1,394.00 | 1,395.28 | 1,400.79 | 1,386.94 | 1,395.68 | 1,384.58 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 58.92 | 1,363.47 | 1,358.11 | 1,361.50 | 1,367.70 | 1,369.96 | 1,354.65 | 1,308.20 | 1,341.36 | 1,266.71 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 49.67 | 1,283.47 | 1,289.30 | 1,290.80 | 1,295.50 | 1,296.69 | 1,293.44 | 1,287.22 | 1,295.60 | 1,265.65 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 60.10 | 1,284.83 | 1,277.44 | 1,278.43 | 1,277.80 | 1,282.90 | 1,269.95 | 1,245.81 | 1,255.62 | 1,245.05 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 55.75 | 1,235.67 | 1,240.05 | 1,238.64 | 1,232.00 | 1,240.34 | 1,237.71 | 1,196.34 | 1,226.90 | 1,165.08 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 76.21 | 1,209.93 | 1,202.60 | 1,207.10 | 1,216.20 | 1,214.66 | 1,183.80 | 1,069.96 | 1,141.35 | 1,004.63 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 58.57 | 1,060.27 | 1,066.04 | 1,063.79 | 1,059.60 | 1,060.73 | 1,057.41 | 982.83 | 1,039.21 | 900.73 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 64.78 | 1,016.18 | 1,013.09 | 1,018.79 | 1,025.00 | 1,029.35 | 1,005.16 | 982.28 | 987.93 | 981.34 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 51.47 | 908.82 | 909.72 | 918.38 | 934.75 | 934.15 | 924.88 | 910.29 | 931.00 | 864.31 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 55.57 | 439.18 | 440.54 | 440.74 | 441.00 | 441.47 | 439.58 | 424.31 | 435.24 | 412.70 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 50.88 | 416.87 | 418.75 | 420.35 | 423.00 | 422.73 | 421.78 | 416.25 | 423.10 | 406.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 365.43 | 366.10 | 368.38 | 372.80 | 372.80 | 366.37 | 350.17 | 361.30 | 343.31 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 65.41 | 296.45 | 296.57 | 297.36 | 299.00 | 299.10 | 294.00 | 277.13 | 286.36 | 276.39 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 62.96 | 272.98 | 270.90 | 273.48 | 278.25 | 277.65 | 271.12 | 256.15 | 266.02 | 250.17 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 62.43 | 207.02 | 205.69 | 206.58 | 208.30 | 208.59 | 204.65 | 190.57 | 200.21 | 182.01 | |