Nifty 50

Nifty 50

NSE
Nifty 50

EMA (20)
EMA (50)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
RSI (14)
Pivot Point (Standard)
Previous EMA (5)
EMA (5)
Close Price (15 Min)
EMA (5, 15 Min)
EMA (10)
EMA (50)
EMA (20)
16,206.00 68.00 0.42% 2,30,383 34.92 5,09,521 56.60 16,204.00 16,272.32 16,250.21 16,190.00 16,198.22 16,264.98 15,494.81 16,164.61
8,923.00 -111.00 -1.23% 2,50,532 33.22 2,49,182 46.75 9,028.00 9,062.29 9,015.86 8,914.00 8,921.85 9,029.63 8,884.49 9,002.28
7,790.00 -68.50 -0.87% 2,09,452 69.30 1,12,008 50.39 7,869.83 7,875.17 7,846.78 7,798.50 7,798.04 7,846.68 7,709.98 7,807.53
6,889.00 -63.00 -0.91% 4,12,184 39.42 1,88,950 50.69 6,949.50 6,946.79 6,927.52 6,886.00 6,889.96 6,934.92 6,684.31 6,918.40
5,725.00 -88.00 -1.51% 9,07,522 33.50 2,21,308 46.02 5,805.33 5,819.03 5,787.69 5,715.50 5,724.91 5,798.55 5,762.20 5,783.83
3,987.50 29.40 0.74% 49,59,400 29.31 5,48,503 74.23 3,964.93 3,934.63 3,952.25 3,989.50 3,990.32 3,912.47 3,743.79 3,848.37
3,750.70 2.40 0.06% 5,44,151 89.61 3,32,982 65.72 3,738.67 3,728.72 3,736.05 3,753.40 3,750.89 3,703.22 3,577.35 3,644.02
3,502.10 -32.60 -0.92% 21,03,351 29.50 4,35,496 46.69 3,546.77 3,577.28 3,552.22 3,503.00 3,504.49 3,559.01 3,475.51 3,543.68
2,950.40 -8.30 -0.28% 4,46,894 23.47 2,00,780 67.31 2,958.83 2,915.30 2,927.00 2,948.40 2,951.34 2,896.30 2,824.70 2,863.29
2,526.90 -10.50 -0.41% 7,83,328 40.58 2,91,650 52.23 2,544.30 2,519.75 2,522.13 2,528.80 2,524.87 2,525.70 2,490.82 2,523.08
2,523.50 -15.20 -0.60% 7,36,486 66.92 2,42,054 62.86 2,534.00 2,513.76 2,517.01 2,523.00 2,524.17 2,492.29 2,448.86 2,463.13
2,137.20 -13.30 -0.62% 24,87,693 23.02 4,25,002 51.96 2,157.23 2,166.58 2,156.79 2,140.50 2,136.60 2,162.42 2,097.10 2,143.24
2,114.60 -22.40 -1.05% 4,88,305 18.28 3,37,874 56.43 2,137.07 2,144.76 2,134.71 2,118.00 2,115.04 2,125.45 2,055.25 2,098.80
2,066.30 -34.30 -1.63% 42,22,189 29.80 11,78,226 64.63 2,097.53 2,070.80 2,069.30 2,067.00 2,065.93 2,044.85 1,961.25 2,007.93
1,968.40 -2.00 -0.10% 8,42,738 80.52 1,97,327 76.77 1,959.80 1,914.65 1,932.56 1,970.00 1,967.60 1,897.69 1,836.76 1,864.78
1,703.40 -12.50 -0.73% 19,86,233 39.61 4,08,703 62.54 1,708.40 1,697.87 1,699.71 1,701.00 1,701.78 1,690.18 1,654.33 1,673.55
1,540.10 -41.00 -2.59% 40,53,965 23.71 1,27,714 45.05 1,580.27 1,587.43 1,571.65 1,541.00 1,542.99 1,577.77 1,554.82 1,570.24
1,549.80 -7.50 -0.48% 21,83,395 24.88 4,20,564 65.34 1,546.10 1,531.71 1,537.74 1,549.90 1,548.45 1,521.84 1,489.98 1,499.79
1,488.50 -15.70 -1.04% 93,18,663 20.89 20,14,309 68.93 1,500.20 1,479.27 1,482.35 1,489.70 1,488.91 1,461.87 1,413.84 1,435.65
1,457.90 3.10 0.21% 13,80,931 27.89 3,14,927 58.34 1,447.07 1,440.20 1,446.10 1,458.00 1,457.02 1,443.81 1,412.76 1,435.20
1,279.90 6.90 0.54% 7,28,703 83.21 2,46,805 65.89 1,273.50 1,274.27 1,276.14 1,280.00 1,279.21 1,266.44 1,213.15 1,244.54
1,238.60 -10.20 -0.82% 40,17,532 14.82 3,84,298 62.96 1,246.33 1,244.32 1,242.42 1,241.00 1,240.97 1,232.15 1,167.73 1,209.06
1,210.00 2.10 0.17% 12,73,913 48.65 2,95,900 68.53 1,205.77 1,176.09 1,187.40 1,205.80 1,207.05 1,173.96 1,127.43 1,160.50
1,176.60 -0.50 -0.04% 9,00,192 87.57 1,16,429 64.44 1,177.47 1,168.78 1,171.38 1,176.00 1,174.66 1,163.60 1,127.40 1,150.82
1,052.30 -10.65 -1.00% 42,71,927 37.51 6,54,792 55.49 1,067.78 1,074.02 1,066.78 1,052.50 1,051.34 1,065.85 1,006.23 1,050.03