Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 4,00,000
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (20) | EMA (10, 5 Min) | EMA (20, 5 Min) | Resistance 1 (Standard) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 37.74 | 12,580.67 | 12,481.74 | 12,531.50 | 12,570.00 | 12,593.48 | 12,647.22 | 13,064.24 | 12,612.19 | 12,594.59 | 12,828.33 | 12,621.57 | 12,597.18 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 44.87 | 4,192.43 | 4,118.21 | 4,143.31 | 4,167.00 | 4,165.11 | 4,167.09 | 4,274.46 | 4,176.86 | 4,160.68 | 4,321.07 | 4,179.05 | 4,160.02 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 50.28 | 4,055.17 | 4,007.79 | 4,037.60 | 4,078.00 | 4,081.50 | 4,038.90 | 4,076.20 | 4,089.47 | 4,077.07 | 4,110.33 | 4,092.01 | 4,076.97 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 44.95 | 3,629.23 | 3,556.01 | 3,575.04 | 3,610.00 | 3,601.24 | 3,578.20 | 3,667.63 | 3,605.60 | 3,595.36 | 3,661.17 | 3,604.62 | 3,593.82 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 46.16 | 3,488.13 | 3,437.40 | 3,475.14 | 3,532.90 | 3,538.49 | 3,488.46 | 3,575.08 | 3,543.51 | 3,535.39 | 3,578.27 | 3,545.87 | 3,535.65 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 41.89 | 3,040.50 | 3,027.37 | 3,022.15 | 3,007.00 | 3,008.64 | 3,048.36 | 3,122.93 | 3,009.37 | 3,007.08 | 3,070.90 | 3,009.89 | 3,007.09 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 40.78 | 2,594.03 | 2,594.76 | 2,584.54 | 2,552.90 | 2,558.61 | 2,604.60 | 2,650.00 | 2,560.37 | 2,558.89 | 2,612.07 | 2,562.04 | 2,559.52 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 42.34 | 2,426.03 | 2,389.22 | 2,409.71 | 2,445.70 | 2,450.35 | 2,411.69 | 2,464.80 | 2,450.35 | 2,448.36 | 2,454.17 | 2,451.38 | 2,448.64 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 41.03 | 2,223.60 | 2,207.78 | 2,194.86 | 2,170.40 | 2,167.19 | 2,205.84 | 2,239.95 | 2,168.18 | 2,165.47 | 2,248.80 | 2,167.69 | 2,164.95 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 34.49 | 2,078.87 | 2,076.16 | 2,072.54 | 2,065.00 | 2,061.32 | 2,092.32 | 2,140.30 | 2,062.62 | 2,058.70 | 2,105.73 | 2,062.10 | 2,058.04 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 37.97 | 1,838.77 | 1,833.50 | 1,833.73 | 1,833.00 | 1,825.70 | 1,865.85 | 1,930.42 | 1,828.73 | 1,821.89 | 1,873.73 | 1,827.78 | 1,820.72 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 29.63 | 1,799.53 | 1,816.54 | 1,802.36 | 1,768.90 | 1,770.57 | 1,835.67 | 1,883.83 | 1,772.19 | 1,769.66 | 1,836.57 | 1,772.93 | 1,769.74 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 38.28 | 1,791.90 | 1,803.01 | 1,798.57 | 1,792.00 | 1,786.21 | 1,810.52 | 1,836.98 | 1,787.72 | 1,781.18 | 1,807.30 | 1,786.77 | 1,780.04 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 37.98 | 1,743.23 | 1,758.27 | 1,736.71 | 1,694.00 | 1,693.34 | 1,753.68 | 1,759.97 | 1,693.23 | 1,691.65 | 1,773.27 | 1,693.06 | 1,691.40 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 30.41 | 1,657.37 | 1,674.16 | 1,663.00 | 1,640.00 | 1,634.21 | 1,695.96 | 1,758.99 | 1,637.00 | 1,633.15 | 1,672.73 | 1,636.33 | 1,632.43 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 55.69 | 1,407.43 | 1,395.64 | 1,410.92 | 1,439.00 | 1,439.26 | 1,397.31 | 1,397.43 | 1,440.78 | 1,438.08 | 1,419.87 | 1,441.18 | 1,437.98 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 40.48 | 1,372.17 | 1,372.07 | 1,364.88 | 1,350.90 | 1,351.02 | 1,376.45 | 1,387.90 | 1,350.96 | 1,349.99 | 1,381.43 | 1,350.98 | 1,349.89 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 52.51 | 1,367.70 | 1,355.20 | 1,370.87 | 1,395.00 | 1,399.96 | 1,363.23 | 1,372.53 | 1,401.45 | 1,399.52 | 1,386.40 | 1,402.89 | 1,400.00 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 46.76 | 1,379.83 | 1,353.94 | 1,361.83 | 1,380.00 | 1,375.32 | 1,364.62 | 1,389.16 | 1,375.27 | 1,371.76 | 1,410.97 | 1,374.22 | 1,370.89 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 48.91 | 1,282.73 | 1,266.60 | 1,278.00 | 1,298.00 | 1,296.86 | 1,272.66 | 1,286.73 | 1,298.20 | 1,294.18 | 1,295.97 | 1,298.24 | 1,293.77 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 39.36 | 1,233.50 | 1,251.69 | 1,240.23 | 1,214.00 | 1,215.55 | 1,257.37 | 1,270.04 | 1,215.64 | 1,215.23 | 1,260.90 | 1,216.01 | 1,215.36 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 33.98 | 1,218.90 | 1,226.44 | 1,222.89 | 1,216.50 | 1,212.58 | 1,238.49 | 1,268.79 | 1,214.02 | 1,210.55 | 1,227.80 | 1,213.47 | 1,209.92 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 26.86 | 1,215.63 | 1,222.92 | 1,212.75 | 1,195.00 | 1,193.16 | 1,232.74 | 1,262.31 | 1,193.40 | 1,192.39 | 1,237.27 | 1,193.04 | 1,192.12 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 41.22 | 1,192.03 | 1,192.15 | 1,194.07 | 1,198.10 | 1,194.08 | 1,205.04 | 1,234.67 | 1,195.97 | 1,191.53 | 1,209.07 | 1,195.50 | 1,190.84 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 40.63 | 1,179.83 | 1,184.87 | 1,187.01 | 1,190.00 | 1,192.10 | 1,192.89 | 1,211.43 | 1,191.85 | 1,191.69 | 1,192.57 | 1,192.26 | 1,191.87 | |