Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 4,00,000
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (20) | EMA (10, 5 Min) | EMA (20, 5 Min) | Resistance 1 (Standard) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 35.13 | 11,120.00 | 11,276.29 | 11,183.19 | 11,000.00 | 10,995.34 | 11,324.15 | 11,462.11 | 10,996.94 | 10,995.13 | 11,220.00 | 10,996.26 | 10,994.62 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 52.74 | 10,292.00 | 10,371.95 | 10,368.63 | 10,360.00 | 10,367.96 | 10,403.12 | 10,339.65 | 10,365.92 | 10,363.32 | 10,382.00 | 10,367.23 | 10,363.67 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 48.94 | 7,117.67 | 7,159.83 | 7,143.22 | 7,140.00 | 7,120.77 | 7,145.67 | 7,136.24 | 7,117.56 | 7,113.47 | 7,190.33 | 7,112.57 | 7,110.68 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | -72.89 | 1,74,316 | 54.84 | 4,489.03 | 4,475.60 | 4,486.66 | 4,520.00 | 4,506.07 | 4,458.80 | 4,430.74 | 4,504.83 | 4,501.79 | 4,588.07 | 4,501.46 | 4,499.88 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 53.39 | 4,064.87 | 4,082.52 | 4,132.01 | 4,238.80 | 4,214.39 | 4,125.26 | 4,159.03 | 4,217.20 | 4,206.45 | 4,127.73 | 4,212.40 | 4,203.04 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | 47.01 | 3,951.73 | 3,995.05 | 3,977.40 | 3,948.00 | 3,942.48 | 3,983.33 | 3,977.76 | 3,942.32 | 3,941.69 | 4,009.47 | 3,941.06 | 3,941.03 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 73.17 | 2,926.23 | 2,923.18 | 2,939.72 | 2,977.90 | 2,970.65 | 2,884.55 | 2,760.23 | 2,972.16 | 2,969.43 | 2,964.37 | 2,970.89 | 2,968.54 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 56.79 | 2,823.88 | 2,816.06 | 2,823.24 | 2,840.90 | 2,827.31 | 2,812.49 | 2,793.02 | 2,831.87 | 2,818.75 | 2,871.08 | 2,829.86 | 2,816.42 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 63.18 | 2,654.37 | 2,655.37 | 2,657.44 | 2,658.30 | 2,659.59 | 2,645.32 | 2,608.65 | 2,660.90 | 2,660.85 | 2,684.03 | 2,661.48 | 2,661.12 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 40.52 | 2,286.50 | 2,307.89 | 2,285.60 | 2,243.50 | 2,240.01 | 2,298.31 | 2,325.54 | 2,240.11 | 2,238.36 | 2,348.20 | 2,239.35 | 2,237.82 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 44.59 | 1,821.50 | 1,828.29 | 1,825.16 | 1,819.90 | 1,814.97 | 1,836.45 | 1,843.63 | 1,816.57 | 1,813.43 | 1,838.10 | 1,815.83 | 1,812.75 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 42.78 | 1,780.53 | 1,803.30 | 1,795.56 | 1,781.60 | 1,780.82 | 1,812.38 | 1,817.01 | 1,780.91 | 1,780.71 | 1,804.27 | 1,780.76 | 1,780.62 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 53.84 | 1,498.20 | 1,500.38 | 1,496.02 | 1,486.80 | 1,486.99 | 1,481.77 | 1,463.55 | 1,487.45 | 1,487.25 | 1,528.80 | 1,487.60 | 1,487.30 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 58.01 | 1,375.13 | 1,388.21 | 1,391.71 | 1,402.00 | 1,396.76 | 1,392.94 | 1,379.34 | 1,397.12 | 1,395.03 | 1,384.97 | 1,396.03 | 1,394.30 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 35.80 | 1,312.73 | 1,323.45 | 1,316.87 | 1,308.50 | 1,305.28 | 1,329.48 | 1,345.48 | 1,305.09 | 1,303.86 | 1,324.47 | 1,304.33 | 1,303.38 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 56.79 | 1,309.57 | 1,303.50 | 1,302.70 | 1,302.90 | 1,300.62 | 1,297.49 | 1,286.89 | 1,300.17 | 1,299.71 | 1,321.83 | 1,299.57 | 1,299.37 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 42.70 | 1,265.13 | 1,285.23 | 1,279.32 | 1,268.70 | 1,267.80 | 1,291.36 | 1,296.07 | 1,267.79 | 1,267.67 | 1,273.37 | 1,267.58 | 1,267.56 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 43.29 | 1,250.10 | 1,267.62 | 1,262.84 | 1,255.00 | 1,253.08 | 1,268.44 | 1,273.34 | 1,252.96 | 1,252.14 | 1,269.90 | 1,252.51 | 1,251.83 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 42.51 | 1,195.27 | 1,193.26 | 1,184.94 | 1,173.70 | 1,170.93 | 1,182.29 | 1,191.25 | 1,170.16 | 1,169.59 | 1,213.73 | 1,169.37 | 1,169.15 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 40.69 | 956.38 | 967.08 | 966.79 | 967.95 | 966.92 | 982.53 | 997.73 | 966.88 | 966.32 | 976.92 | 966.64 | 966.15 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 45.23 | 960.55 | 963.09 | 968.48 | 979.25 | 978.09 | 967.95 | 981.89 | 978.88 | 978.05 | 983.90 | 978.79 | 977.92 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 41.55 | 905.92 | 924.48 | 921.59 | 917.00 | 915.47 | 929.59 | 941.07 | 915.68 | 915.14 | 922.93 | 915.39 | 914.95 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 43.79 | 751.05 | 752.92 | 753.35 | 753.25 | 753.74 | 756.89 | 763.44 | 753.91 | 753.85 | 759.50 | 754.05 | 753.91 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 39.33 | 406.22 | 410.00 | 409.97 | 410.10 | 410.14 | 413.35 | 419.13 | 410.15 | 410.06 | 409.33 | 410.17 | 410.06 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 68.42 | 394.27 | 390.64 | 393.66 | 400.50 | 400.04 | 385.66 | 373.94 | 399.91 | 399.62 | 403.68 | 399.77 | 399.53 | |