Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 4,00,000
Previous EMA (10, 5 Min) Previous EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (20) | EMA (10, 5 Min) | EMA (20, 5 Min) | Resistance 1 (Standard) | Previous EMA (10, 5 Min) | Previous EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 42.59 | 5,112.67 | 5,185.03 | 5,161.68 | 5,115.00 | 5,112.31 | 5,207.87 | 5,231.03 | 5,111.77 | 5,110.63 | 5,169.83 | 5,111.05 | 5,110.17 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 59.88 | 4,084.80 | 4,073.81 | 4,079.21 | 4,092.00 | 4,090.35 | 4,063.40 | 4,030.95 | 4,090.11 | 4,088.80 | 4,108.20 | 4,089.69 | 4,088.47 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 56.72 | 3,303.03 | 3,289.36 | 3,288.90 | 3,300.00 | 3,292.21 | 3,277.76 | 3,248.63 | 3,290.33 | 3,287.29 | 3,348.07 | 3,288.19 | 3,285.95 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 40.51 | 2,938.20 | 2,951.38 | 2,935.92 | 2,903.20 | 2,902.56 | 2,956.53 | 2,972.69 | 2,902.36 | 2,902.18 | 2,962.40 | 2,902.17 | 2,902.08 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 40.27 | 2,020.57 | 2,031.92 | 2,031.28 | 2,025.40 | 2,023.30 | 2,045.79 | 2,069.14 | 2,023.88 | 2,021.65 | 2,029.13 | 2,023.54 | 2,021.25 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 54.19 | 2,023.33 | 2,020.48 | 2,014.22 | 2,004.00 | 2,002.51 | 2,014.92 | 1,997.92 | 2,002.44 | 2,002.18 | 2,041.67 | 2,002.09 | 2,001.98 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 49.47 | 1,947.13 | 1,943.48 | 1,940.65 | 1,937.20 | 1,937.12 | 1,943.70 | 1,941.98 | 1,937.42 | 1,937.13 | 1,953.77 | 1,937.47 | 1,937.12 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 38.56 | 1,695.63 | 1,691.61 | 1,685.10 | 1,678.60 | 1,678.21 | 1,687.94 | 1,704.38 | 1,678.03 | 1,677.64 | 1,706.37 | 1,677.90 | 1,677.54 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 47.47 | 1,470.50 | 1,473.11 | 1,472.51 | 1,465.20 | 1,464.13 | 1,480.09 | 1,483.15 | 1,464.34 | 1,463.59 | 1,492.00 | 1,464.15 | 1,463.42 | |
| 1,437.90 | 5.70 | 0.40% | 12,20,646 | 34.33 | 1,16,160 | 48.21 | 1,428.13 | 1,435.27 | 1,436.15 | 1,439.00 | 1,436.38 | 1,440.80 | 1,443.80 | 1,436.84 | 1,434.46 | 1,447.67 | 1,436.36 | 1,433.98 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 48.60 | 1,417.07 | 1,414.74 | 1,414.83 | 1,414.00 | 1,413.72 | 1,417.95 | 1,421.11 | 1,413.79 | 1,413.68 | 1,422.93 | 1,413.74 | 1,413.64 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 63.75 | 1,291.00 | 1,288.23 | 1,301.16 | 1,316.00 | 1,316.17 | 1,292.83 | 1,284.39 | 1,316.79 | 1,315.65 | 1,301.50 | 1,316.97 | 1,315.61 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 44.66 | 1,247.53 | 1,241.45 | 1,239.63 | 1,236.00 | 1,235.74 | 1,238.92 | 1,244.99 | 1,235.93 | 1,235.61 | 1,254.67 | 1,235.92 | 1,235.57 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 48.40 | 1,177.93 | 1,179.42 | 1,182.95 | 1,190.90 | 1,189.27 | 1,183.02 | 1,187.75 | 1,189.58 | 1,188.41 | 1,181.87 | 1,189.29 | 1,188.14 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 44.32 | 1,051.90 | 1,060.64 | 1,061.26 | 1,057.90 | 1,057.19 | 1,067.89 | 1,077.12 | 1,057.40 | 1,056.69 | 1,059.10 | 1,057.29 | 1,056.56 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 45.85 | 1,047.83 | 1,053.05 | 1,048.53 | 1,036.10 | 1,035.40 | 1,053.51 | 1,052.14 | 1,035.57 | 1,035.14 | 1,055.57 | 1,035.46 | 1,035.04 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 60.62 | 1,033.02 | 1,036.91 | 1,044.11 | 1,053.50 | 1,052.71 | 1,039.92 | 1,026.58 | 1,052.81 | 1,052.45 | 1,041.43 | 1,052.66 | 1,052.34 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 39.58 | 728.78 | 725.47 | 726.65 | 727.45 | 727.10 | 728.28 | 736.66 | 727.30 | 726.97 | 730.97 | 727.26 | 726.92 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 53.28 | 412.87 | 411.06 | 410.38 | 409.00 | 408.58 | 408.70 | 406.53 | 408.72 | 408.37 | 417.08 | 408.65 | 408.30 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 60.37 | 402.37 | 396.15 | 397.91 | 400.35 | 399.84 | 395.49 | 393.24 | 399.83 | 399.69 | 406.43 | 399.71 | 399.62 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 43.88 | 339.95 | 338.64 | 338.93 | 340.00 | 339.46 | 339.63 | 341.85 | 339.59 | 339.26 | 342.90 | 339.50 | 339.19 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 68.34 | 327.93 | 323.42 | 324.66 | 328.30 | 328.29 | 320.97 | 313.98 | 328.42 | 328.26 | 331.77 | 328.44 | 328.26 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 35.92 | 270.00 | 271.17 | 270.68 | 268.45 | 268.46 | 273.30 | 276.86 | 268.43 | 268.36 | 271.00 | 268.43 | 268.35 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 44.60 | 270.85 | 268.04 | 269.16 | 271.00 | 270.48 | 269.60 | 272.94 | 270.60 | 270.23 | 277.50 | 270.51 | 270.15 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 48.26 | 183.31 | 184.08 | 184.82 | 185.31 | 185.34 | 185.35 | 186.33 | 185.39 | 185.37 | 184.63 | 185.41 | 185.37 | |