Nifty 50
by @manojx8e15f2f
0
Modify
NSE
Nifty 50
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,020.00 | -167.00 | -1.03% | 2,76,388 | 34.42 | 5,03,673 | 51.16 | 16,179.00 | 16,146.56 | 16,104.37 | 15,990.00 | 16,034.44 | 16,070.33 | 15,780.93 | 16,010.88 | |
| 8,961.00 | -65.00 | -0.72% | 3,73,015 | 30.25 | 2,50,243 | 48.10 | 9,035.67 | 9,059.52 | 9,026.68 | 8,929.00 | 8,959.58 | 9,030.76 | 8,944.04 | 9,007.00 | |
| 7,123.00 | -19.00 | -0.27% | 4,36,443 | 38.34 | 1,95,368 | 55.17 | 7,163.67 | 7,136.87 | 7,132.25 | 7,122.50 | 7,135.59 | 7,113.39 | 6,918.13 | 7,066.99 | |
| 3,997.50 | 0.80 | 0.02% | 17,88,464 | 28.74 | 5,49,879 | 51.81 | 4,007.17 | 4,013.68 | 4,008.29 | 3,994.50 | 3,996.03 | 4,015.08 | 3,917.64 | 4,003.08 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 54.09 | 3,783.37 | 3,812.00 | 3,824.34 | 3,840.10 | 3,849.53 | 3,838.04 | 3,755.02 | 3,833.44 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 46.49 | 3,692.77 | 3,692.51 | 3,673.64 | 3,648.40 | 3,635.68 | 3,685.05 | 3,615.66 | 3,680.38 | |
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 62.78 | 3,235.00 | 3,210.46 | 3,209.74 | 3,205.10 | 3,206.07 | 3,187.28 | 3,109.91 | 3,152.49 | |
| 2,796.00 | -132.30 | -4.52% | 18,39,391 | 70.79 | 2,68,192 | 48.49 | 2,939.20 | 2,938.38 | 2,890.92 | 2,793.70 | 2,798.54 | 2,894.35 | 2,708.15 | 2,847.62 | |
| 2,127.70 | -3.90 | -0.18% | 32,07,510 | 22.82 | 4,23,113 | 52.78 | 2,138.83 | 2,137.97 | 2,134.55 | 2,132.00 | 2,127.88 | 2,129.38 | 2,106.80 | 2,121.45 | |
| 2,089.70 | 3.50 | 0.17% | 51,39,229 | 26.62 | 11,91,569 | 49.84 | 2,093.17 | 2,098.41 | 2,095.51 | 2,086.00 | 2,087.25 | 2,101.99 | 2,055.96 | 2,099.32 | |
| 2,069.50 | 10.30 | 0.50% | 11,76,704 | 17.09 | 3,30,667 | 49.97 | 2,067.53 | 2,067.99 | 2,068.49 | 2,065.50 | 2,068.58 | 2,068.55 | 2,063.06 | 2,069.63 | |
| 2,006.20 | -14.50 | -0.72% | 8,87,191 | 82.55 | 2,01,117 | 57.15 | 2,020.57 | 2,007.41 | 2,007.01 | 2,002.10 | 2,003.65 | 2,002.91 | 1,943.87 | 1,992.11 | |
| 1,776.00 | -20.20 | -1.12% | 24,01,728 | 41.08 | 4,26,122 | 53.01 | 1,795.97 | 1,804.11 | 1,794.74 | 1,774.20 | 1,776.62 | 1,795.29 | 1,733.42 | 1,779.35 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 61.46 | 1,686.97 | 1,666.09 | 1,663.26 | 1,657.90 | 1,660.10 | 1,650.31 | 1,574.94 | 1,625.57 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 63.24 | 1,613.67 | 1,596.52 | 1,597.35 | 1,597.10 | 1,597.36 | 1,582.82 | 1,531.19 | 1,560.71 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 65.28 | 1,586.73 | 1,563.68 | 1,562.99 | 1,561.50 | 1,562.68 | 1,543.36 | 1,487.19 | 1,513.47 | |
| 1,529.40 | -13.60 | -0.88% | 1,15,03,971 | 21.43 | 20,69,656 | 53.58 | 1,543.00 | 1,543.47 | 1,538.78 | 1,531.00 | 1,529.56 | 1,540.99 | 1,491.47 | 1,531.15 | |
| 1,497.20 | 16.70 | 1.13% | 13,27,921 | 26.70 | 3,23,416 | 53.17 | 1,488.00 | 1,499.11 | 1,498.48 | 1,496.70 | 1,496.21 | 1,500.15 | 1,465.50 | 1,493.54 | |
| 1,275.90 | 2.10 | 0.16% | 42,39,279 | 15.13 | 3,95,871 | 58.35 | 1,275.90 | 1,275.88 | 1,275.89 | 1,275.00 | 1,275.92 | 1,274.02 | 1,230.31 | 1,265.10 | |
| 1,246.20 | -20.30 | -1.60% | 21,18,272 | 18.43 | 1,04,010 | 47.26 | 1,269.73 | 1,270.21 | 1,262.21 | 1,248.10 | 1,248.31 | 1,260.81 | 1,252.15 | 1,254.47 | |
| 1,215.80 | 1.00 | 0.08% | 8,10,028 | 79.42 | 2,34,444 | 32.31 | 1,225.20 | 1,238.23 | 1,230.75 | 1,216.00 | 1,215.85 | 1,242.67 | 1,243.15 | 1,251.73 | |
| 1,146.70 | 0.90 | 0.08% | 8,51,746 | 82.81 | 1,13,471 | 44.99 | 1,153.03 | 1,154.00 | 1,151.57 | 1,145.60 | 1,146.26 | 1,157.05 | 1,152.00 | 1,160.94 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | 38.02 | 1,133.97 | 1,143.56 | 1,131.64 | 1,105.20 | 1,108.35 | 1,141.26 | 1,146.06 | 1,149.60 | |
| 1,016.70 | -9.70 | -0.95% | 59,68,501 | 34.39 | 6,32,640 | 47.45 | 1,033.07 | 1,030.41 | 1,025.84 | 1,017.50 | 1,017.60 | 1,025.03 | 1,018.34 | 1,025.59 | |
| 997.10 | -6.00 | -0.60% | 1,52,94,322 | 20.55 | 15,31,580 | 50.49 | 1,002.37 | 1,001.16 | 999.81 | 997.00 | 998.08 | 999.65 | 991.75 | 997.91 | |