Nifty 50
NSE
Nifty 50
EMA (20) EMA (50)
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Pivot Point (Standard) | Previous EMA (5) | EMA (5) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (10) | EMA (50) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15,400.00 | 135.00 | 0.88% | 1,66,814 | 33.02 | 4,84,180 | 74.58 | 15,317.33 | 15,172.54 | 15,223.36 | 15,408.00 | 15,392.90 | 15,062.73 | 13,813.72 | 14,654.99 | |
12,574.00 | 139.00 | 1.12% | 1,11,641 | 52.90 | 3,70,530 | 43.00 | 12,391.67 | 12,468.57 | 12,435.72 | 12,576.00 | 12,567.59 | 12,505.27 | 12,387.80 | 12,531.17 | |
9,050.00 | 25.00 | 0.28% | 1,19,426 | 33.20 | 2,52,728 | 56.42 | 9,018.33 | 9,129.98 | 9,086.49 | 9,047.50 | 9,051.68 | 9,067.71 | 8,664.35 | 8,923.57 | |
7,841.50 | 25.00 | 0.32% | 1,07,351 | 71.42 | 1,12,749 | 59.72 | 7,875.50 | 7,861.34 | 7,865.73 | 7,838.00 | 7,831.50 | 7,835.78 | 7,570.48 | 7,766.41 | |
6,890.50 | 89.50 | 1.32% | 2,64,549 | 38.55 | 1,88,974 | 81.79 | 6,854.33 | 6,777.37 | 6,809.91 | 6,877.50 | 6,867.08 | 6,670.02 | 6,040.94 | 6,423.18 | |
5,330.00 | 41.50 | 0.78% | 4,12,038 | 21.01 | 1,06,608 | 66.40 | 5,308.50 | 5,330.91 | 5,321.10 | 5,334.50 | 5,333.40 | 5,298.41 | 4,853.06 | 5,173.63 | |
3,544.30 | 10.20 | 0.29% | 4,26,232 | 84.51 | 3,14,658 | 48.38 | 3,554.47 | 3,605.03 | 3,593.99 | 3,539.40 | 3,533.35 | 3,608.05 | 3,547.54 | 3,595.10 | |
3,567.60 | 37.30 | 1.06% | 13,55,605 | 31.97 | 4,43,641 | 62.74 | 3,573.30 | 3,588.68 | 3,589.09 | 3,570.30 | 3,567.56 | 3,542.16 | 3,325.26 | 3,460.21 | |
2,823.00 | 20.60 | 0.74% | 2,92,681 | 44.89 | 1,92,108 | 52.55 | 2,802.27 | 2,797.99 | 2,799.33 | 2,825.70 | 2,823.24 | 2,798.38 | 2,773.98 | 2,794.78 | |
2,584.30 | 3.30 | 0.13% | 2,45,024 | 57.00 | 6,07,205 | 47.19 | 2,580.77 | 2,617.56 | 2,605.21 | 2,585.10 | 2,584.12 | 2,619.01 | 2,545.32 | 2,610.94 | |
2,488.00 | -14.60 | -0.58% | 4,34,155 | 62.32 | 2,38,648 | 55.72 | 2,529.27 | 2,547.82 | 2,547.31 | 2,492.00 | 2,495.29 | 2,544.96 | 2,478.45 | 2,531.27 | |
2,082.60 | 2.60 | 0.12% | 6,51,051 | 34.89 | 3,32,761 | 70.79 | 2,082.17 | 2,042.05 | 2,055.20 | 2,084.70 | 2,084.25 | 2,028.29 | 1,986.98 | 2,001.39 | |
1,820.80 | -1.40 | -0.08% | 2,22,364 | 73.38 | 1,82,508 | 51.87 | 1,825.17 | 1,818.40 | 1,822.33 | 1,820.70 | 1,821.18 | 1,819.03 | 1,816.67 | 1,821.81 | |
1,556.70 | 8.40 | 0.54% | 2,60,688 | 23.19 | 1,25,736 | 56.04 | 1,566.83 | 1,564.90 | 1,568.13 | 1,556.70 | 1,556.97 | 1,566.85 | 1,542.30 | 1,562.22 | |
1,310.00 | 9.20 | 0.71% | 4,27,410 | 19.11 | 1,09,329 | 63.19 | 1,307.00 | 1,297.84 | 1,304.13 | 1,310.00 | 1,308.48 | 1,290.83 | 1,267.02 | 1,277.65 | |
1,209.60 | -2.90 | -0.24% | 2,60,840 | 78.64 | 2,33,249 | 61.47 | 1,215.73 | 1,212.21 | 1,214.01 | 1,209.50 | 1,209.23 | 1,204.59 | 1,177.39 | 1,188.95 | |
1,097.40 | -5.20 | -0.47% | 3,03,773 | 82.88 | 1,08,591 | 58.56 | 1,100.80 | 1,096.64 | 1,099.06 | 1,097.80 | 1,097.61 | 1,092.83 | 1,083.47 | 1,086.24 | |
1,114.00 | 13.10 | 1.19% | 8,86,788 | 52.75 | 2,72,424 | 64.34 | 1,098.17 | 1,095.34 | 1,096.56 | 1,115.50 | 1,114.37 | 1,087.62 | 1,055.61 | 1,075.31 | |
1,004.90 | -4.95 | -0.49% | 38,55,548 | 36.07 | 6,24,474 | 77.48 | 1,009.02 | 969.86 | 980.99 | 1,005.70 | 1,005.40 | 957.54 | 916.93 | 933.55 | |
828.70 | 3.95 | 0.48% | 36,86,058 | 9.59 | 7,39,583 | 60.15 | 824.15 | 818.31 | 820.06 | 828.65 | 828.72 | 816.67 | 810.96 | 814.58 | |
772.05 | -5.15 | -0.66% | 10,93,573 | 89.09 | 1,66,353 | 54.46 | 777.08 | 772.96 | 775.19 | 772.00 | 772.80 | 773.33 | 768.92 | 772.89 | |
755.10 | 1.45 | 0.19% | 15,69,893 | 9.78 | 1,69,688 | 71.37 | 758.02 | 746.44 | 750.31 | 755.75 | 754.68 | 741.83 | 705.19 | 728.36 | |
708.45 | -4.45 | -0.62% | 57,81,043 | 12.14 | 2,60,813 | 61.51 | 716.25 | 708.97 | 711.06 | 710.70 | 711.77 | 704.62 | 687.09 | 695.23 | |
395.20 | 0.45 | 0.11% | 16,36,069 | 7.34 | 2,43,551 | 61.64 | 396.43 | 391.76 | 392.62 | 395.65 | 395.58 | 389.95 | 385.73 | 386.88 | |
326.90 | 3.60 | 1.11% | 1,41,05,444 | 467.91 | 3,15,470 | 55.77 | 322.83 | 324.80 | 323.67 | 326.30 | 325.80 | 323.66 | 303.56 | 320.19 | |