Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5, 5 Min) | Open Price (5 Min) | High Price | SMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,616.21 | 7,615.50 | 7,640.00 | 7,613.80 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 26,138.39 | 26,150.00 | 26,190.00 | 26,139.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,703.94 | 16,705.00 | 16,720.00 | 16,701.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,287.51 | 4,286.60 | 4,313.30 | 4,290.16 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,046.10 | 44.20 | 7,173.45 | 7,169.00 | 7,209.50 | 7,173.50 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,586.20 | 15.82 | 11,767.68 | 11,770.00 | 11,790.00 | 11,766.20 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,168.99 | 9,170.50 | 9,194.50 | 9,170.20 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,111.93 | 2,110.00 | 2,120.00 | 2,110.70 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,480.91 | 1,478.80 | 1,498.00 | 1,480.98 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 966.60 | 967.60 | 968.00 | 966.37 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 602.50 | 602.40 | 605.80 | 602.25 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,472.90 | 1.97 | 2,541.19 | 2,541.50 | 2,563.00 | 2,540.18 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 6,497.84 | 6,504.50 | 6,580.00 | 6,497.60 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.82 | 314.20 | 316.10 | 314.65 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,657.66 | 26.85 | 1,697.83 | 1,695.40 | 1,708.10 | 1,698.38 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 853.39 | 851.50 | 868.80 | 854.12 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,084.51 | 1,082.90 | 1,092.60 | 1,084.68 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 973.63 | 974.50 | 983.70 | 973.79 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 624.99 | 624.95 | 631.90 | 624.97 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,165.06 | 65.87 | 1,197.23 | 1,194.50 | 1,217.00 | 1,198.32 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 3,833.45 | 3,834.10 | 3,840.00 | 3,834.44 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 4,420.33 | 4,419.10 | 4,460.00 | 4,420.76 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,610.04 | 15.75 | 1,619.12 | 1,615.30 | 1,628.90 | 1,616.88 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 597.90 | 598.30 | 599.80 | 598.02 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,637.07 | 3,638.50 | 3,658.00 | 3,636.00 | |
