5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,356.96 | 1,354.18 | 1,343.76 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 798.86 | 797.53 | 792.16 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,843.83 | 1,841.04 | 1,833.26 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,528.32 | 2,515.81 | 2,499.58 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,295.37 | 1,281.96 | 1,237.33 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,255.24 | 13,235.50 | 13,222.17 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,702.16 | 1,694.37 | 1,657.03 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,160.99 | 3,149.31 | 3,111.91 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.87 | 375.39 | 374.34 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,394.10 | 1,375.92 | 1,301.92 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.37 | 145.19 | 145.15 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,905.14 | 1,892.16 | 1,851.18 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,644.12 | 3,629.27 | 3,596.13 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,853.17 | 1,846.55 | 1,829.98 | |
| 4,117.20 | -30.00 | -0.72% | 2,82,947 | 61.76 | 1,39,345 | 4,160.29 | 4,156.19 | 4,130.82 | |
| 177.00 | -2.71 | -1.51% | 2,73,00,659 | 7.06 | 1,35,115 | 184.00 | 183.33 | 183.69 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,450.02 | 1,441.31 | 1,427.91 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,530.61 | 4,506.96 | 4,508.52 | |
| 588.20 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 613.90 | 611.46 | 600.94 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 10.70 | 1,22,560 | 921.01 | 919.95 | 919.95 | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 422.08 | 420.18 | 407.54 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 5,233.29 | 5,207.41 | 5,097.53 | |
| 1,772.10 | -37.80 | -2.09% | 3,80,216 | 32.54 | 88,315 | 1,813.54 | 1,809.59 | 1,812.52 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 75.37 | 75.44 | 74.83 | |
| 1,238.60 | -21.70 | -1.72% | 17,52,335 | 46.78 | 77,692 | 1,285.16 | 1,280.72 | 1,279.03 | |