5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.40 | -7.80 | -0.59% | 78,61,747 | 18.56 | 17,66,529 | 1,353.74 | 1,349.88 | 1,323.45 | |
| 751.45 | -2.20 | -0.29% | 1,56,30,232 | 14.65 | 11,56,631 | 765.54 | 764.41 | 752.92 | |
| 1,814.60 | -9.50 | -0.52% | 17,54,250 | 32.87 | 11,05,655 | 1,848.56 | 1,846.23 | 1,828.29 | |
| 980.65 | 10.20 | 1.05% | 93,53,236 | 10.34 | 9,05,201 | 983.40 | 982.17 | 963.09 | |
| 1,256.00 | 14.00 | 1.13% | 65,70,089 | 15.38 | 8,99,158 | 1,261.03 | 1,259.21 | 1,245.25 | |
| 2,235.30 | -6.40 | -0.29% | 28,12,995 | 16.40 | 8,08,751 | 2,344.21 | 2,334.44 | 2,307.89 | |
| 872.35 | -4.45 | -0.51% | 35,81,514 | 28.23 | 5,42,818 | 916.36 | 912.60 | 893.03 | |
| 2,107.90 | 17.30 | 0.83% | 7,23,384 | 32.63 | 4,95,270 | 2,201.67 | 2,191.09 | 2,119.20 | |
| 1,780.70 | -7.80 | -0.44% | 5,16,871 | 37.30 | 4,27,250 | 1,824.31 | 1,820.90 | 1,803.30 | |
| 13,242.00 | 198.00 | 1.52% | 1,79,814 | 27.96 | 4,16,332 | 13,159.72 | 13,148.70 | 13,063.71 | |
| 1,252.00 | -3.20 | -0.25% | 36,85,634 | 14.70 | 3,89,087 | 1,277.58 | 1,275.45 | 1,267.62 | |
| 381.85 | 0.85 | 0.22% | 60,37,603 | 19.67 | 3,79,805 | 382.34 | 382.21 | 381.67 | |
| 3,033.90 | 22.80 | 0.76% | 14,76,955 | 20.11 | 3,77,274 | 3,104.63 | 3,095.72 | 3,026.27 | |
| 4,159.00 | 70.20 | 1.72% | 5,35,255 | 71.52 | 3,69,230 | 4,158.05 | 4,151.45 | 4,082.52 | |
| 368.15 | 1.35 | 0.37% | 43,70,073 | 12.91 | 3,56,983 | 388.71 | 386.62 | 375.80 | |
| 280.00 | 3.00 | 1.08% | 1,00,53,605 | 16.51 | 3,50,818 | 299.11 | 297.01 | 284.32 | |
| 267.35 | -0.40 | -0.15% | 69,74,317 | 6.77 | 3,36,334 | 283.01 | 281.56 | 269.75 | |
| 11,015.00 | -86.00 | -0.77% | 2,39,446 | 39.95 | 3,24,589 | 11,554.24 | 11,511.07 | 11,276.29 | |
| 1,169.70 | -9.30 | -0.79% | 8,40,136 | 19.21 | 3,17,417 | 1,195.21 | 1,193.67 | 1,193.26 | |
| 409.10 | 2.50 | 0.61% | 34,36,233 | 49.07 | 2,99,043 | 421.52 | 420.10 | 410.00 | |
| 4,262.50 | -1.60 | -0.04% | 2,89,962 | 31.27 | 2,85,065 | 4,382.20 | 4,370.96 | 4,298.26 | |
| 1,725.20 | -9.20 | -0.53% | 2,39,318 | 14.10 | 2,76,127 | 1,773.45 | 1,769.73 | 1,755.85 | |
| 4,195.00 | 26.60 | 0.64% | 2,41,399 | 91.48 | 2,72,983 | 4,205.17 | 4,201.67 | 4,111.02 | |
| 1,390.00 | -1.50 | -0.11% | 5,48,975 | 76.73 | 2,68,036 | 1,417.03 | 1,414.60 | 1,402.69 | |
| 212.07 | 0.18 | 0.08% | 86,98,898 | 24.29 | 2,64,738 | 211.06 | 211.14 | 210.98 | |