5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.24 | 18,42,852 | 1,392.38 | 1,389.47 | 1,378.68 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.96 | 11,84,490 | 780.17 | 779.16 | 764.88 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.43 | 9,04,508 | 1,048.54 | 1,042.01 | 992.70 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.42 | 8,91,999 | 1,281.27 | 1,277.91 | 1,250.17 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.43 | 8,12,623 | 2,427.35 | 2,410.08 | 2,308.48 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 29.36 | 5,67,584 | 926.79 | 925.39 | 919.13 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.60 | 5,42,046 | 3,968.35 | 3,965.69 | 3,937.35 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.61 | 5,09,162 | 801.51 | 801.84 | 796.89 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.08 | 4,44,065 | 1,197.37 | 1,187.62 | 1,131.58 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.01 | 4,11,081 | 13,351.48 | 13,325.15 | 13,245.16 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.69 | 3,89,895 | 1,289.70 | 1,286.36 | 1,262.75 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.89 | 3,84,898 | 306.12 | 306.22 | 305.84 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 72.37 | 3,67,117 | 4,312.99 | 4,296.06 | 4,174.20 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 42.12 | 3,44,539 | 11,778.45 | 11,770.22 | 11,714.37 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.56 | 3,13,480 | 435.39 | 434.76 | 429.01 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.33 | 3,05,016 | 1,241.41 | 1,230.23 | 1,152.94 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.31 | 2,82,509 | 4,398.93 | 4,393.45 | 4,358.32 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.08 | 2,80,646 | 311.64 | 310.70 | 306.04 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.00 | 2,79,819 | 460.65 | 460.02 | 460.52 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.16 | 2,78,528 | 1,783.62 | 1,779.49 | 1,757.57 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 646.84 | 2,37,225 | 248.60 | 248.34 | 244.99 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.97 | 2,20,000 | 976.73 | 972.77 | 947.22 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.37 | 1,98,065 | 143.66 | 143.33 | 141.18 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.91 | 1,97,491 | 198.12 | 197.19 | 191.28 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 36.03 | 1,92,953 | 7,166.13 | 7,153.54 | 7,100.74 | |