5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | -9.80 | -0.75% | 54,35,274 | 18.56 | 17,63,822 | 1,353.74 | 1,349.88 | 1,323.45 | |
| 749.55 | -4.10 | -0.54% | 1,14,81,490 | 14.65 | 11,53,706 | 765.54 | 764.41 | 752.92 | |
| 1,818.50 | -5.60 | -0.31% | 11,79,172 | 32.87 | 11,08,031 | 1,848.56 | 1,846.23 | 1,828.29 | |
| 983.25 | 12.80 | 1.32% | 77,59,676 | 10.34 | 9,07,600 | 983.40 | 982.17 | 963.09 | |
| 1,249.80 | 7.80 | 0.63% | 47,68,910 | 15.38 | 8,94,719 | 1,261.03 | 1,259.21 | 1,245.25 | |
| 2,230.50 | -11.20 | -0.50% | 23,85,113 | 16.40 | 8,07,014 | 2,344.21 | 2,334.44 | 2,307.89 | |
| 873.65 | -3.15 | -0.36% | 28,71,322 | 28.23 | 5,43,627 | 916.36 | 912.60 | 893.03 | |
| 2,105.40 | 14.80 | 0.71% | 5,43,948 | 32.63 | 4,94,683 | 2,201.67 | 2,191.09 | 2,119.20 | |
| 1,771.70 | -16.80 | -0.94% | 3,70,943 | 37.30 | 4,25,090 | 1,824.31 | 1,820.90 | 1,803.30 | |
| 13,153.00 | 109.00 | 0.84% | 1,25,765 | 27.96 | 4,13,534 | 13,159.72 | 13,148.70 | 13,063.71 | |
| 1,250.30 | -4.90 | -0.39% | 20,16,417 | 14.70 | 3,88,558 | 1,277.58 | 1,275.45 | 1,267.62 | |
| 381.20 | 0.20 | 0.05% | 48,55,554 | 19.67 | 3,79,159 | 382.34 | 382.21 | 381.67 | |
| 3,035.70 | 24.60 | 0.82% | 13,17,233 | 20.11 | 3,77,498 | 3,104.63 | 3,095.72 | 3,026.27 | |
| 4,119.80 | 31.00 | 0.76% | 4,17,981 | 71.52 | 3,65,750 | 4,158.05 | 4,151.45 | 4,082.52 | |
| 366.45 | -0.35 | -0.10% | 31,62,105 | 12.91 | 3,55,334 | 388.71 | 386.62 | 375.80 | |
| 279.90 | 2.90 | 1.05% | 77,16,121 | 16.51 | 3,50,693 | 299.11 | 297.01 | 284.32 | |
| 267.00 | -0.75 | -0.28% | 58,58,226 | 6.77 | 3,35,893 | 283.01 | 281.56 | 269.75 | |
| 11,020.00 | -81.00 | -0.73% | 1,33,041 | 39.95 | 3,24,736 | 11,554.24 | 11,511.07 | 11,276.29 | |
| 1,168.70 | -10.30 | -0.87% | 6,83,008 | 19.21 | 3,17,146 | 1,195.21 | 1,193.67 | 1,193.26 | |
| 408.10 | 1.50 | 0.37% | 28,40,465 | 49.07 | 2,98,312 | 421.52 | 420.10 | 410.00 | |
| 4,254.50 | -9.60 | -0.23% | 2,39,546 | 31.27 | 2,84,530 | 4,382.20 | 4,370.96 | 4,298.26 | |
| 1,724.50 | -9.90 | -0.57% | 1,96,493 | 14.10 | 2,76,015 | 1,773.45 | 1,769.73 | 1,755.85 | |
| 4,202.90 | 34.50 | 0.83% | 1,81,916 | 91.48 | 2,73,497 | 4,205.17 | 4,201.67 | 4,111.02 | |
| 1,394.70 | 3.20 | 0.23% | 3,98,625 | 76.73 | 2,68,942 | 1,417.03 | 1,414.60 | 1,402.69 | |
| 282.40 | -2.65 | -0.93% | 58,07,165 | 16.65 | 2,62,649 | 298.54 | 297.26 | 287.52 | |