5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.50 | 2.50 | 0.19% | 95,77,965 | 18.24 | 17,53,140 | 1,303.69 | 1,302.91 | 1,295.72 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 4,009.08 | 3,987.64 | 3,870.08 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 2,162.67 | 2,156.95 | 2,127.89 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,787.72 | 13,768.22 | 13,698.87 | |
| 218.97 | -7.20 | -3.18% | 3,62,62,411 | 33.62 | 4,22,277 | 222.57 | 222.23 | 219.93 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,331.38 | 1,329.56 | 1,317.63 | |
| 3,082.90 | -10.40 | -0.34% | 23,77,390 | 20.65 | 3,83,368 | 3,116.17 | 3,113.00 | 3,109.81 | |
| 378.40 | -0.25 | -0.07% | 80,82,156 | 19.54 | 3,76,376 | 387.72 | 386.83 | 379.79 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 285.73 | 284.87 | 278.98 | |
| 344.35 | -3.80 | -1.09% | 1,13,52,533 | 12.25 | 3,33,905 | 355.21 | 354.18 | 347.48 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | 414.30 | 413.98 | 411.38 | |
| 1,226.90 | -20.80 | -1.67% | 8,36,306 | 11.96 | 3,00,033 | 1,245.84 | 1,244.04 | 1,235.48 | |
| 427.55 | -3.05 | -0.71% | 56,24,520 | 8.54 | 2,63,487 | 438.39 | 437.36 | 429.60 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 286.34 | 285.80 | 283.40 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 4,126.94 | 4,108.11 | 3,982.57 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,683.52 | 2,682.23 | 2,666.85 | |
| 185.26 | -3.01 | -1.60% | 2,49,24,570 | 21.60 | 2,31,270 | 192.00 | 191.36 | 187.47 | |
| 527.75 | -0.15 | -0.03% | 31,73,632 | 16.12 | 2,22,991 | 543.13 | 541.67 | 530.11 | |
| 955.80 | -18.50 | -1.90% | 52,79,138 | 16.35 | 2,14,790 | 983.29 | 980.68 | 964.75 | |
| 3,086.10 | -27.20 | -0.87% | 7,26,262 | 20.56 | 2,10,017 | 3,144.58 | 3,139.01 | 3,130.57 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,361.26 | 7,365.38 | 7,355.75 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 140.37 | 140.36 | 139.24 | |
| 174.65 | -2.49 | -1.41% | 1,03,98,720 | 13.23 | 1,83,444 | 177.60 | 177.32 | 175.56 | |
| 449.60 | -5.10 | -1.12% | 98,85,157 | 0.00 | 1,75,811 | 457.57 | 456.81 | 450.56 | |
| 464.20 | -6.05 | -1.29% | 50,70,265 | 49.56 | 1,57,006 | 497.13 | 493.99 | 472.30 | |