5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,318.10 | 4.50 | 0.34% | 1,26,94,362 | 18.57 | 17,83,715 | 1,316.14 | 1,316.32 | 1,316.00 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,190.20 | 2,181.10 | 2,111.21 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,173.66 | 2,173.71 | 2,173.07 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,125.47 | 1,117.45 | 1,058.98 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 365.33 | 364.07 | 358.06 | |
| 1,231.00 | -0.20 | -0.02% | 17,06,161 | 11.80 | 3,01,035 | 1,275.76 | 1,271.50 | 1,248.99 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,147.31 | 1,142.87 | 1,116.63 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 417.52 | 416.54 | 415.55 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 255.50 | 253.36 | 240.24 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 10,116.47 | 10,090.42 | 9,925.56 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,401.64 | 1,401.74 | 1,396.81 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 453.73 | 451.98 | 442.72 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 290.44 | 289.82 | 288.17 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,682.38 | 2,678.83 | 2,673.59 | |
| 188.71 | -1.45 | -0.76% | 3,41,51,735 | 21.81 | 2,35,577 | 200.88 | 199.72 | 192.82 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 575.50 | 570.03 | 542.60 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 1,033.18 | 1,025.56 | 980.94 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | 185.47 | 184.47 | 176.75 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,790.26 | 1,785.94 | 1,770.23 | |
| 507.65 | 0.95 | 0.19% | 41,39,647 | 53.38 | 1,71,692 | 522.12 | 520.74 | 512.52 | |
| 3,872.10 | -14.50 | -0.37% | 28,34,114 | 63.64 | 1,57,937 | 3,995.81 | 3,984.02 | 3,932.78 | |
| 33,965.00 | 15.00 | 0.04% | 1,34,075 | 153.56 | 1,51,390 | 35,210.40 | 35,091.79 | 34,937.55 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | 1,450.90 | 1,449.58 | 1,439.28 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 371.22 | 369.50 | 356.79 | |
| 3,627.90 | 66.40 | 1.86% | 5,04,071 | 46.07 | 1,29,197 | 3,671.17 | 3,667.05 | 3,651.08 | |