5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,942.71 | 1,941.98 | 1,940.65 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 737.47 | 736.66 | 726.65 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,421.75 | 1,421.11 | 1,414.83 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,053.48 | 1,052.14 | 1,048.53 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,330.66 | 2,326.22 | 2,300.31 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,073.27 | 2,069.14 | 2,031.28 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,137.30 | 1,136.61 | 1,130.31 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,924.60 | 1,923.21 | 1,905.35 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,836.01 | 13,815.44 | 13,680.01 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 208.45 | 208.00 | 204.58 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,020.19 | 3,018.14 | 2,998.20 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,707.78 | 1,704.38 | 1,685.10 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,245.93 | 1,244.99 | 1,239.63 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,739.23 | 11,716.83 | 11,555.72 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 277.62 | 276.86 | 270.68 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 342.10 | 341.85 | 338.93 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 240.06 | 239.72 | 237.40 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,484.40 | 1,483.15 | 1,472.51 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,988.37 | 3,983.76 | 3,951.93 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,694.62 | 2,689.49 | 2,646.45 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 273.10 | 272.94 | 269.16 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 412.19 | 411.69 | 405.54 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 186.33 | 186.33 | 184.82 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,359.53 | 1,354.62 | 1,312.49 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,243.24 | 5,231.03 | 5,161.68 | |