5 Ema Coss
by @dayashankarx11e3c2b
0
Modify
NSE
EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (20) | EMA (20) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 41.87 | 41.64 | 39.65 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,446.22 | 1,443.87 | 1,435.81 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 46.34 | 46.11 | 44.33 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 281.27 | 281.23 | 278.47 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 819.46 | 816.67 | 787.70 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 146.79 | 145.36 | 134.20 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 244.47 | 243.43 | 233.00 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 78.07 | 77.79 | 75.86 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 272.24 | 269.73 | 256.04 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 200.89 | 199.96 | 193.41 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 474.70 | 473.07 | 468.70 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 216.31 | 215.47 | 209.87 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 520.74 | 518.21 | 491.49 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 223.12 | 221.29 | 209.55 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,917.21 | 2,915.27 | 2,912.59 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 245.13 | 244.99 | 232.65 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 329.46 | 329.42 | 328.42 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 895.57 | 893.77 | 880.55 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 286.91 | 286.08 | 283.30 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 723.40 | 721.09 | 706.62 | |
| 59.76 | -1.03 | -1.69% | 29,073 | - | - | 63.29 | 62.96 | 60.60 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 753.39 | 746.76 | 703.45 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 477.35 | 475.25 | 463.65 | |
| 224.40 | -1.15 | -0.51% | 17,600 | - | - | 245.23 | 243.24 | 228.81 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | 122.59 | 121.94 | 118.69 | |