5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,328.29 | 1,325.00 | 1,329.19 | 1,331.00 | 1,340.70 | 1,343.76 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 784.77 | 777.00 | 784.85 | 785.00 | 782.50 | 792.16 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,814.94 | 1,807.30 | 1,815.62 | 1,817.00 | 1,812.10 | 1,833.26 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,326.96 | 1,324.00 | 1,326.54 | 1,325.70 | 1,343.50 | 1,346.43 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,397.45 | 2,388.80 | 2,398.57 | 2,400.80 | 2,516.30 | 2,499.58 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,014.82 | 3,983.20 | 4,013.88 | 4,012.00 | 3,978.50 | 4,035.78 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 811.05 | 804.05 | 811.50 | 812.40 | 810.60 | 816.98 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,155.04 | 1,152.20 | 1,154.96 | 1,154.80 | 1,226.00 | 1,237.33 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,367.39 | 1,350.00 | 1,365.59 | 1,362.00 | 1,365.40 | 1,366.42 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,052.07 | 12,978.00 | 13,054.72 | 13,060.00 | 13,125.00 | 13,222.17 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,410.47 | 4,361.40 | 4,412.31 | 4,416.00 | 4,393.50 | 4,449.07 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,619.97 | 1,613.60 | 1,619.48 | 1,618.50 | 1,661.20 | 1,657.03 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 301.64 | 301.10 | 301.58 | 301.45 | 303.25 | 304.25 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | 3,039.31 | 3,035.00 | 3,039.54 | 3,040.00 | 3,032.20 | 3,111.91 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.92 | 367.65 | 370.95 | 371.00 | 367.65 | 374.34 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.83 | 283.90 | 284.79 | 284.70 | 284.05 | 284.72 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,202.93 | 1,198.10 | 1,202.85 | 1,202.70 | 1,272.00 | 1,301.92 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.51 | 438.75 | 444.07 | 443.20 | 444.50 | 448.76 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,256.24 | 1,246.50 | 1,255.93 | 1,255.30 | 1,251.00 | 1,255.73 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.55 | 314.50 | 316.52 | 316.45 | 318.05 | 317.21 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,444.52 | 4,416.00 | 4,441.35 | 4,435.00 | 4,512.20 | 4,514.89 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,264.53 | 4,236.10 | 4,266.35 | 4,270.00 | 4,335.00 | 4,316.66 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,771.99 | 1,757.30 | 1,773.89 | 1,777.70 | 1,786.00 | 1,803.82 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 721.33 | 707.60 | 721.22 | 721.00 | 733.05 | 743.46 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,575.47 | 9,528.00 | 9,577.31 | 9,581.00 | 9,477.00 | 9,631.27 | |