5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,952.94 | 1,943.00 | 1,952.63 | 1,952.00 | 1,947.40 | 1,955.25 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 424.80 | 422.95 | 424.67 | 424.40 | 420.30 | 425.80 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,943.00 | 1,935.20 | 1,943.43 | 1,944.30 | 1,965.30 | 1,977.53 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 211.50 | 211.15 | 211.43 | 211.30 | 209.11 | 211.84 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | 1,696.65 | 1,692.80 | 1,696.47 | 1,696.10 | 1,650.00 | 1,712.86 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 347.53 | 345.30 | 347.55 | 347.60 | 343.55 | 347.71 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,510.42 | 11,456.00 | 11,510.28 | 11,510.00 | 11,329.50 | 11,524.63 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 240.71 | 240.06 | 240.74 | 240.80 | 238.17 | 242.04 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 388.47 | 388.00 | 388.46 | 388.45 | 385.00 | 391.39 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | 284.46 | 283.90 | 284.41 | 284.30 | 283.00 | 285.83 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 414.44 | 412.60 | 414.42 | 414.40 | 410.15 | 416.36 | |
| 1,647.00 | 1.60 | 0.10% | 11,35,101 | 64.07 | 1,97,851 | 1,646.05 | 1,635.80 | 1,646.37 | 1,647.00 | 1,628.80 | 1,658.22 | |
| 5,550.00 | 31.00 | 0.56% | 1,46,209 | 64.80 | 1,53,846 | 5,500.18 | 5,486.00 | 5,500.12 | 5,500.00 | 5,461.50 | 5,503.68 | |
| 3,099.10 | -16.80 | -0.54% | 3,22,476 | 58.09 | 1,53,176 | 3,101.35 | 3,087.10 | 3,101.24 | 3,101.00 | 3,052.00 | 3,102.82 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 444.72 | 442.60 | 444.68 | 444.60 | 439.85 | 446.79 | |
| 12.86 | -0.15 | -1.15% | 23,54,09,728 | 4.08 | 1,39,329 | 12.87 | 12.82 | 12.86 | 12.85 | 12.76 | 12.97 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 417.77 | 417.30 | 417.75 | 417.70 | 420.35 | 422.31 | |
| 5,531.00 | 114.50 | 2.11% | 2,01,410 | 51.40 | 1,33,224 | 5,475.37 | 5,401.00 | 5,476.58 | 5,479.00 | 5,364.00 | 5,482.70 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,818.31 | 8,789.00 | 8,818.87 | 8,820.00 | 8,931.00 | 8,896.98 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,233.46 | 1,226.40 | 1,233.68 | 1,234.10 | 1,239.55 | 1,250.49 | |
| 41,300.00 | 215.00 | 0.52% | 14,910 | 43.70 | 1,21,809 | 41,210.41 | 41,105.00 | 41,206.94 | 41,200.00 | 40,920.00 | 41,293.16 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 192.54 | 190.60 | 192.44 | 192.25 | 193.20 | 194.51 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 550.34 | 549.10 | 550.39 | 550.50 | 544.05 | 551.94 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,459.51 | 1,454.30 | 1,459.84 | 1,460.50 | 1,462.30 | 1,462.83 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,888.83 | 2,671.00 | 2,889.52 | 2,890.90 | 3,015.10 | 2,996.39 | |