5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,262.95 | 1,253.00 | 1,262.96 | 1,263.00 | 1,266.30 | 1,278.21 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,382.13 | 1,367.60 | 1,381.96 | 1,381.60 | 1,373.90 | 1,393.63 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 996.12 | 993.00 | 996.15 | 996.20 | 1,001.00 | 1,005.57 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,207.26 | 2,185.50 | 2,207.47 | 2,207.90 | 2,190.60 | 2,229.04 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,033.65 | 1,015.10 | 1,033.87 | 1,034.30 | 1,036.50 | 1,044.11 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,936.54 | 3,880.70 | 3,937.10 | 3,938.20 | 3,910.00 | 3,948.44 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 403.56 | 400.25 | 403.64 | 403.80 | 402.35 | 407.51 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,935.13 | 1,926.20 | 1,935.06 | 1,934.90 | 1,936.00 | 1,947.27 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,995.25 | 4,943.00 | 4,998.50 | 5,005.00 | 4,974.50 | 5,013.85 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,839.46 | 1,834.00 | 1,839.81 | 1,840.50 | 1,840.50 | 1,866.79 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,038.41 | 1,029.70 | 1,038.51 | 1,038.70 | 1,027.30 | 1,057.42 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 417.58 | 409.25 | 417.62 | 417.70 | 412.80 | 418.36 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.71 | 208.41 | 209.71 | 209.70 | 212.50 | 210.58 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,427.48 | 12,381.00 | 12,428.98 | 12,432.00 | 12,517.00 | 12,593.26 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,114.09 | 3,069.10 | 3,114.26 | 3,114.60 | 3,097.70 | 3,139.52 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,914.78 | 4,875.00 | 4,915.52 | 4,917.00 | 4,914.60 | 4,927.35 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,214.21 | 1,195.70 | 1,214.14 | 1,214.00 | 1,196.90 | 1,236.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,648.79 | 11,529.00 | 11,649.86 | 11,652.00 | 11,673.00 | 11,784.09 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,990.41 | 10,790.00 | 10,993.61 | 11,000.00 | 10,858.00 | 11,046.50 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 332.61 | 331.60 | 332.44 | 332.10 | 333.10 | 333.27 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,270.09 | 1,265.00 | 1,269.83 | 1,269.30 | 1,292.70 | 1,292.75 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,921.85 | 1,895.00 | 1,922.27 | 1,923.10 | 1,921.10 | 1,935.18 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.05 | 399.25 | 404.03 | 404.00 | 402.00 | 405.81 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 233.75 | 232.50 | 233.69 | 233.55 | 235.60 | 234.56 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,380.61 | 1,373.50 | 1,380.64 | 1,380.70 | 1,377.70 | 1,394.02 | |