5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.59 | 1,378.40 | 1,381.09 | 1,382.10 | 1,381.10 | 1,391.30 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 816.96 | 812.00 | 816.88 | 816.70 | 820.10 | 835.33 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.80 | 1,776.60 | 1,803.53 | 1,803.00 | 1,791.00 | 1,824.34 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,047.52 | 1,042.30 | 1,047.02 | 1,046.00 | 1,070.50 | 1,088.18 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.26 | 1,248.70 | 1,254.51 | 1,255.00 | 1,258.30 | 1,283.36 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.80 | 2,397.00 | 2,411.53 | 2,413.00 | 2,436.00 | 2,467.04 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.31 | 848.80 | 855.71 | 856.50 | 858.35 | 891.14 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,161.02 | 2,120.30 | 2,161.28 | 2,161.80 | 2,109.30 | 2,175.09 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,249.32 | 1,242.60 | 1,249.68 | 1,250.40 | 1,258.00 | 1,272.89 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.92 | 770.10 | 773.08 | 773.40 | 791.55 | 797.74 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.87 | 3,424.50 | 3,441.58 | 3,445.00 | 3,704.90 | 3,709.27 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,802.15 | 1,797.00 | 1,802.10 | 1,802.00 | 1,808.40 | 1,808.34 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,599.36 | 12,483.00 | 12,604.58 | 12,615.00 | 12,966.00 | 13,244.12 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.57 | 300.65 | 301.64 | 301.80 | 302.85 | 305.70 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,197.32 | 1,194.30 | 1,197.92 | 1,199.10 | 1,231.80 | 1,251.68 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.90 | 363.40 | 366.96 | 367.10 | 374.05 | 380.28 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,932.88 | 2,922.60 | 2,935.25 | 2,940.00 | 3,020.00 | 3,096.16 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,075.77 | 4,046.00 | 4,074.68 | 4,072.50 | 4,033.80 | 4,140.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,325.24 | 1,321.00 | 1,326.53 | 1,329.10 | 1,341.00 | 1,347.37 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.15 | 263.45 | 264.15 | 264.15 | 267.75 | 269.32 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.31 | 433.65 | 439.04 | 438.50 | 448.50 | 450.58 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,362.47 | 1,354.00 | 1,364.58 | 1,368.80 | 1,375.30 | 1,402.64 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,600.51 | 10,573.00 | 10,646.34 | 10,738.00 | 11,059.00 | 11,220.47 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,737.58 | 1,726.10 | 1,741.99 | 1,750.80 | 1,763.10 | 1,797.39 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,120.13 | 1,115.50 | 1,121.36 | 1,123.80 | 1,150.00 | 1,170.47 | |