5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.11 | 1,406.10 | 1,419.77 | 1,419.10 | 1,400.00 | 1,424.95 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 912.33 | 908.40 | 912.60 | 913.15 | 912.45 | 918.10 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.32 | 1,971.00 | 1,977.48 | 1,977.80 | 1,974.80 | 1,998.58 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.75 | 1,384.00 | 1,394.50 | 1,394.00 | 1,384.80 | 1,399.96 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,686.17 | 2,647.50 | 2,685.78 | 2,685.00 | 2,666.60 | 2,708.74 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.63 | 1,338.20 | 1,352.59 | 1,352.50 | 1,363.20 | 1,375.28 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,980.77 | 14,848.00 | 14,990.18 | 15,009.00 | 14,853.00 | 15,044.38 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,413.48 | 3,402.50 | 3,414.65 | 3,417.00 | 3,421.30 | 3,471.45 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.55 | 415.00 | 421.09 | 420.15 | 415.85 | 421.90 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,435.90 | 1,431.00 | 1,436.87 | 1,438.80 | 1,443.00 | 1,461.15 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,767.19 | 12,578.00 | 12,760.79 | 12,748.00 | 12,637.00 | 12,851.54 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,512.25 | 1,505.20 | 1,513.27 | 1,515.30 | 1,506.70 | 1,528.31 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,058.66 | 2,021.10 | 2,054.11 | 2,045.00 | 2,025.00 | 2,046.79 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,237.09 | 1,222.60 | 1,235.39 | 1,232.00 | 1,223.10 | 1,238.64 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,170.86 | 4,121.20 | 4,168.24 | 4,163.00 | 4,101.60 | 4,185.95 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.22 | 139.70 | 142.48 | 143.00 | 140.00 | 143.14 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.78 | 267.85 | 269.39 | 268.60 | 269.85 | 276.44 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,860.38 | 3,825.00 | 3,856.92 | 3,850.00 | 3,821.20 | 3,880.09 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.85 | 2,152.10 | 2,161.80 | 2,163.70 | 2,151.00 | 2,180.88 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 588.27 | 582.50 | 587.73 | 586.65 | 582.05 | 590.25 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.72 | 172.30 | 173.68 | 173.59 | 173.39 | 175.37 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 209.94 | 208.25 | 209.97 | 210.03 | 210.40 | 213.00 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,937.07 | 7,885.50 | 7,931.38 | 7,920.00 | 7,884.00 | 7,927.71 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,059.33 | 1,044.60 | 1,059.42 | 1,059.60 | 1,048.10 | 1,063.79 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,834.78 | 2,822.70 | 2,834.86 | 2,835.00 | 2,846.90 | 2,876.14 | |