5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,308.30 | -4.90 | -0.37% | 68,56,708 | 18.56 | 17,70,453 | 1,304.89 | 1,300.10 | 1,305.50 | 1,306.70 | 1,301.00 | 1,323.45 | |
| 750.55 | -3.10 | -0.41% | 1,36,90,059 | 14.65 | 11,55,245 | 750.53 | 745.00 | 750.55 | 750.60 | 742.60 | 752.92 | |
| 1,820.70 | -3.40 | -0.19% | 15,81,786 | 32.87 | 11,09,371 | 1,821.96 | 1,814.50 | 1,821.58 | 1,820.80 | 1,804.90 | 1,828.29 | |
| 2,238.40 | -3.30 | -0.15% | 27,18,570 | 16.40 | 8,09,873 | 2,235.15 | 2,216.60 | 2,236.43 | 2,239.00 | 2,224.80 | 2,307.89 | |
| 875.40 | -1.40 | -0.16% | 34,09,883 | 28.23 | 5,44,716 | 874.71 | 868.00 | 875.21 | 876.20 | 863.50 | 893.03 | |
| 3,953.20 | 0.00 | 0.00% | 5,95,359 | 28.70 | 5,43,807 | 3,948.81 | 3,934.30 | 3,949.91 | 3,952.10 | 3,894.00 | 3,995.05 | |
| 400.15 | -2.75 | -0.68% | 11,09,857 | 8.86 | 5,06,190 | 399.80 | 397.60 | 399.83 | 399.90 | 397.50 | 405.82 | |
| 2,107.40 | 16.80 | 0.80% | 6,89,340 | 32.63 | 4,95,153 | 2,106.94 | 2,075.00 | 2,107.43 | 2,108.40 | 2,072.20 | 2,119.20 | |
| 1,205.00 | -17.60 | -1.44% | 48,63,623 | 16.82 | 4,88,675 | 1,204.37 | 1,196.20 | 1,204.68 | 1,205.30 | 1,216.00 | 1,213.20 | |
| 232.75 | 0.23 | 0.10% | 1,24,93,681 | 34.55 | 4,48,851 | 232.43 | 230.50 | 232.55 | 232.78 | 229.43 | 235.19 | |
| 1,782.50 | -6.00 | -0.34% | 4,97,464 | 37.30 | 4,27,681 | 1,779.88 | 1,768.60 | 1,780.59 | 1,782.00 | 1,756.80 | 1,803.30 | |
| 1,251.70 | -3.50 | -0.28% | 35,67,641 | 14.70 | 3,88,993 | 1,253.85 | 1,246.00 | 1,253.30 | 1,252.20 | 1,230.30 | 1,267.62 | |
| 367.15 | 0.35 | 0.10% | 39,75,003 | 12.91 | 3,56,013 | 366.75 | 364.35 | 366.80 | 366.90 | 363.70 | 375.80 | |
| 279.85 | 2.85 | 1.03% | 95,80,883 | 16.51 | 3,50,630 | 279.86 | 275.05 | 279.92 | 280.05 | 275.20 | 284.32 | |
| 267.95 | 0.20 | 0.07% | 68,60,196 | 6.77 | 3,37,089 | 267.36 | 266.55 | 267.55 | 267.95 | 264.30 | 269.75 | |
| 11,015.00 | -86.00 | -0.77% | 2,22,856 | 39.95 | 3,24,589 | 11,014.48 | 10,995.00 | 11,014.65 | 11,015.00 | 11,020.00 | 11,276.29 | |
| 1,171.50 | -7.50 | -0.64% | 8,04,430 | 19.21 | 3,17,906 | 1,170.83 | 1,158.20 | 1,171.38 | 1,172.50 | 1,176.80 | 1,193.26 | |
| 408.45 | 1.85 | 0.45% | 32,69,504 | 49.07 | 2,98,568 | 408.77 | 404.00 | 408.76 | 408.75 | 403.10 | 410.00 | |
| 10,269.00 | 10.00 | 0.10% | 2,61,897 | 27.10 | 2,87,016 | 10,279.87 | 10,178.00 | 10,279.58 | 10,279.00 | 10,202.00 | 10,371.95 | |
| 4,257.00 | -7.10 | -0.17% | 2,82,175 | 31.27 | 2,84,698 | 4,258.67 | 4,231.10 | 4,258.55 | 4,258.30 | 4,209.60 | 4,298.26 | |
| 1,730.30 | -4.10 | -0.24% | 2,29,877 | 14.10 | 2,76,943 | 1,728.28 | 1,714.40 | 1,728.85 | 1,730.00 | 1,708.10 | 1,755.85 | |
| 1,391.50 | 0.00 | 0.00% | 5,20,610 | 76.73 | 2,68,325 | 1,391.42 | 1,382.40 | 1,391.55 | 1,391.80 | 1,385.30 | 1,402.69 | |
| 282.35 | -2.70 | -0.95% | 76,64,175 | 16.65 | 2,62,603 | 282.55 | 280.00 | 282.47 | 282.30 | 280.35 | 287.52 | |
| 610.90 | 0.35 | 0.06% | 8,13,246 | 18.64 | 2,58,125 | 610.47 | 606.05 | 610.64 | 611.00 | 607.25 | 624.50 | |
| 1,432.00 | 4.50 | 0.32% | 10,35,256 | 118.29 | 2,35,876 | 1,433.41 | 1,419.50 | 1,432.81 | 1,431.60 | 1,396.00 | 1,441.25 | |