5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,169.86 | 1,160.80 | 1,170.04 | 1,170.40 | 1,181.70 | 1,189.93 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,744.65 | 1,726.30 | 1,745.17 | 1,746.20 | 1,753.70 | 1,765.69 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 955.65 | 945.80 | 955.90 | 956.40 | 959.50 | 963.99 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 946.45 | 937.30 | 946.93 | 947.90 | 955.80 | 969.81 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,700.19 | 3,655.90 | 3,701.66 | 3,704.60 | 3,730.00 | 3,760.63 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 390.88 | 386.00 | 390.92 | 391.00 | 391.90 | 396.03 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,804.62 | 1,792.60 | 1,804.75 | 1,805.00 | 1,814.20 | 1,828.09 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,838.71 | 1,826.90 | 1,838.81 | 1,839.00 | 1,865.20 | 1,876.39 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | 1,741.81 | 1,735.10 | 1,740.21 | 1,737.00 | 1,761.00 | 1,767.86 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,525.06 | 4,491.00 | 4,525.38 | 4,526.00 | 4,587.00 | 4,655.97 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,740.65 | 1,716.00 | 1,740.90 | 1,741.40 | 1,775.40 | 1,774.16 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,823.74 | 2,772.00 | 2,824.82 | 2,827.00 | 2,880.00 | 2,885.72 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 197.05 | 193.10 | 197.08 | 197.16 | 198.65 | 199.38 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,352.42 | 11,305.00 | 11,351.61 | 11,350.00 | 11,879.00 | 11,793.97 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,853.17 | 2,812.00 | 2,853.68 | 2,854.70 | 2,925.00 | 2,940.11 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.78 | 254.65 | 255.80 | 255.85 | 261.40 | 262.03 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,796.88 | 10,612.00 | 10,801.59 | 10,811.00 | 10,800.00 | 10,886.25 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,602.36 | 4,559.30 | 4,603.14 | 4,604.70 | 4,614.70 | 4,661.24 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 316.99 | 313.05 | 317.00 | 317.00 | 318.90 | 320.95 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 312.07 | 309.80 | 312.08 | 312.10 | 317.10 | 323.24 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,227.03 | 1,214.80 | 1,226.75 | 1,226.20 | 1,253.40 | 1,254.97 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 381.63 | 378.65 | 381.65 | 381.70 | 385.00 | 387.41 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 222.41 | 220.60 | 222.46 | 222.58 | 223.60 | 227.80 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,728.39 | 1,703.40 | 1,728.93 | 1,730.00 | 1,702.10 | 1,749.60 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,041.54 | 9,900.00 | 10,042.69 | 10,045.00 | 10,779.00 | 10,694.32 | |