5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,341.80 | -20.00 | -1.47% | 51,20,747 | 19.24 | 18,15,787 | 1,346.21 | 1,338.40 | 1,344.50 | 1,341.10 | 1,358.40 | 1,378.68 | |
| 968.30 | -11.60 | -1.18% | 79,50,974 | 10.43 | 8,93,801 | 967.76 | 957.00 | 967.87 | 968.10 | 963.60 | 992.70 | |
| 2,290.00 | 44.00 | 1.96% | 14,32,879 | 16.43 | 8,28,542 | 2,290.88 | 2,252.00 | 2,290.65 | 2,290.20 | 2,206.40 | 2,308.48 | |
| 917.50 | 5.35 | 0.59% | 10,51,833 | 29.36 | 5,70,913 | 917.84 | 912.35 | 917.89 | 918.00 | 889.00 | 919.13 | |
| 3,933.80 | -6.60 | -0.17% | 1,86,054 | 28.60 | 5,41,138 | 3,941.12 | 3,893.00 | 3,938.42 | 3,933.00 | 3,925.00 | 3,937.35 | |
| 1,123.30 | 28.30 | 2.58% | 43,40,150 | 15.08 | 4,55,542 | 1,125.85 | 1,101.60 | 1,125.07 | 1,123.50 | 1,089.00 | 1,131.58 | |
| 13,214.00 | 139.00 | 1.06% | 71,147 | 28.01 | 4,15,452 | 13,240.14 | 13,079.00 | 13,232.76 | 13,218.00 | 12,926.00 | 13,245.16 | |
| 3,159.20 | -14.70 | -0.46% | 5,04,666 | 21.18 | 3,92,856 | 3,162.27 | 3,151.00 | 3,160.18 | 3,156.00 | 3,101.10 | 3,188.40 | |
| 1,250.90 | -3.70 | -0.29% | 7,79,010 | 14.69 | 3,88,745 | 1,251.50 | 1,244.10 | 1,251.63 | 1,251.90 | 1,235.80 | 1,262.75 | |
| 11,693.00 | 1.00 | 0.01% | 46,213 | 42.12 | 3,44,568 | 11,691.98 | 11,600.00 | 11,692.65 | 11,694.00 | 11,550.00 | 11,714.37 | |
| 426.75 | -2.10 | -0.49% | 23,04,043 | 52.56 | 3,11,945 | 426.69 | 422.50 | 426.66 | 426.60 | 424.45 | 429.01 | |
| 1,137.60 | 13.60 | 1.21% | 15,62,729 | 18.33 | 3,08,707 | 1,139.98 | 1,121.80 | 1,139.19 | 1,137.60 | 1,103.40 | 1,152.94 | |
| 4,456.70 | -151.30 | -3.28% | 8,75,012 | 33.83 | 2,98,053 | 4,464.29 | 4,410.50 | 4,463.26 | 4,461.20 | 4,548.00 | 4,632.09 | |
| 306.15 | 4.40 | 1.46% | 25,17,413 | 18.08 | 2,84,738 | 305.79 | 302.90 | 305.86 | 306.00 | 300.60 | 306.04 | |
| 1,458.60 | -1.00 | -0.07% | 4,86,243 | 80.42 | 2,81,264 | 1,461.56 | 1,454.30 | 1,460.94 | 1,459.70 | 1,453.00 | 1,467.96 | |
| 1,740.90 | 0.70 | 0.04% | 1,00,630 | 14.16 | 2,78,640 | 1,743.10 | 1,731.50 | 1,742.73 | 1,742.00 | 1,713.30 | 1,757.57 | |
| 648.90 | -20.35 | -3.04% | 21,95,419 | 20.44 | 2,74,181 | 647.68 | 644.30 | 648.14 | 649.05 | 664.00 | 652.42 | |
| 244.50 | -1.32 | -0.54% | 63,26,904 | 646.84 | 2,35,951 | 243.91 | 242.22 | 243.89 | 243.86 | 237.80 | 244.99 | |
| 937.85 | 2.75 | 0.29% | 19,58,000 | 21.97 | 2,20,647 | 937.89 | 921.00 | 937.91 | 937.95 | 901.30 | 947.22 | |
| 191.04 | 2.74 | 1.46% | 54,05,048 | 14.91 | 2,00,365 | 190.95 | 188.80 | 190.89 | 190.77 | 187.00 | 191.28 | |
| 137.83 | -2.43 | -1.73% | 74,97,523 | 5.37 | 1,94,633 | 138.04 | 137.53 | 137.90 | 137.61 | 139.10 | 141.18 | |
| 7,073.00 | 39.00 | 0.55% | 77,030 | 36.03 | 1,94,022 | 7,083.91 | 7,030.00 | 7,080.77 | 7,074.50 | 6,842.50 | 7,100.74 | |
| 4,298.00 | 17.50 | 0.41% | 1,02,705 | 51.58 | 1,66,166 | 4,302.23 | 4,277.00 | 4,301.02 | 4,298.60 | 4,193.60 | 4,300.44 | |
| 3,448.40 | -12.40 | -0.36% | 1,75,593 | 51.59 | 1,63,829 | 3,452.66 | 3,435.00 | 3,451.04 | 3,447.80 | 3,382.80 | 3,540.10 | |
| 1,320.30 | 1.20 | 0.09% | 15,69,269 | 66.19 | 1,58,605 | 1,309.06 | 1,276.30 | 1,311.37 | 1,316.00 | 1,295.00 | 1,327.87 | |