5 ema
by @priyad8fe0264
0
Modify
Close Price (5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5, 5 Min) | Low Price | EMA (5, 5 Min) | Close Price (5 Min) | Previous Low Price | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -5.10 | -0.39% | 86,27,384 | 18.33 | 17,48,133 | 1,293.54 | 1,290.00 | 1,292.86 | 1,291.50 | 1,295.00 | 1,297.24 | |
| 809.85 | -8.10 | -0.99% | 1,96,35,880 | 15.91 | 12,47,235 | 810.11 | 808.20 | 810.13 | 810.15 | 811.00 | 818.13 | |
| 1,017.40 | -19.60 | -1.89% | 72,80,611 | 11.04 | 9,39,123 | 1,017.95 | 1,016.10 | 1,017.57 | 1,016.80 | 1,022.10 | 1,033.09 | |
| 1,009.30 | -13.30 | -1.30% | 45,23,233 | 32.94 | 6,28,386 | 1,009.53 | 995.20 | 1,009.56 | 1,009.60 | 1,003.70 | 1,018.85 | |
| 435.85 | -5.45 | -1.23% | 21,42,939 | 9.71 | 5,51,350 | 436.07 | 434.25 | 436.10 | 436.15 | 438.00 | 438.17 | |
| 3,848.60 | -79.90 | -2.03% | 18,19,029 | 28.51 | 5,29,463 | 3,849.61 | 3,844.70 | 3,849.44 | 3,849.10 | 3,875.60 | 3,945.40 | |
| 2,124.40 | -6.20 | -0.29% | 15,75,609 | 33.25 | 4,99,147 | 2,132.33 | 2,117.00 | 2,131.98 | 2,131.30 | 2,120.00 | 2,150.70 | |
| 13,525.00 | -170.00 | -1.24% | 2,66,474 | 29.33 | 4,25,229 | 13,523.65 | 13,493.00 | 13,525.43 | 13,529.00 | 13,536.00 | 13,890.72 | |
| 1,817.40 | 7.10 | 0.39% | 12,04,470 | 32.63 | 4,18,722 | 1,819.54 | 1,808.60 | 1,818.79 | 1,817.30 | 1,807.10 | 1,818.39 | |
| 1,315.20 | -4.20 | -0.32% | 30,51,314 | 15.47 | 4,09,080 | 1,313.67 | 1,298.60 | 1,314.55 | 1,316.30 | 1,313.50 | 1,321.64 | |
| 3,093.30 | -67.10 | -2.12% | 18,05,403 | 21.10 | 3,84,661 | 3,097.40 | 3,086.20 | 3,096.60 | 3,095.00 | 3,082.00 | 3,138.24 | |
| 376.30 | -8.35 | -2.17% | 1,09,79,799 | 19.84 | 3,74,287 | 377.92 | 376.10 | 377.57 | 376.85 | 375.10 | 381.40 | |
| 275.80 | -3.85 | -1.38% | 89,51,844 | 16.68 | 3,45,563 | 276.30 | 275.80 | 276.23 | 276.10 | 279.50 | 282.44 | |
| 11,485.00 | -86.00 | -0.74% | 2,90,431 | 41.69 | 3,38,439 | 11,484.30 | 11,355.00 | 11,485.20 | 11,487.00 | 11,535.00 | 11,579.00 | |
| 348.05 | -3.70 | -1.05% | 62,55,896 | 12.39 | 3,37,492 | 348.90 | 348.00 | 348.75 | 348.45 | 343.70 | 349.50 | |
| 1,170.30 | -50.90 | -4.17% | 78,21,316 | 19.90 | 3,17,580 | 1,171.29 | 1,167.40 | 1,171.40 | 1,171.60 | 1,162.00 | 1,172.43 | |
| 1,869.10 | -39.00 | -2.04% | 11,64,575 | 15.55 | 2,99,159 | 1,869.04 | 1,865.00 | 1,869.06 | 1,869.10 | 1,884.40 | 1,893.11 | |
| 408.50 | -2.30 | -0.56% | 84,14,422 | 49.54 | 2,98,604 | 409.73 | 405.70 | 409.40 | 408.75 | 408.60 | 412.33 | |
| 4,425.00 | -86.30 | -1.91% | 5,48,703 | 33.10 | 2,95,933 | 4,430.40 | 4,392.00 | 4,427.60 | 4,422.00 | 4,438.00 | 4,457.51 | |
| 10,167.00 | -214.00 | -2.06% | 7,14,977 | 27.45 | 2,84,165 | 10,193.03 | 10,145.50 | 10,184.02 | 10,166.00 | 10,030.50 | 10,193.06 | |
| 286.70 | 1.50 | 0.53% | 3,87,44,497 | 750.39 | 2,76,676 | 286.80 | 278.55 | 286.70 | 286.50 | 284.60 | 286.68 | |
| 1,428.80 | 1.80 | 0.13% | 12,13,808 | 78.61 | 2,75,518 | 1,430.09 | 1,418.50 | 1,430.20 | 1,430.40 | 1,420.10 | 1,446.87 | |
| 429.90 | -0.30 | -0.07% | 47,69,045 | 8.53 | 2,64,936 | 430.99 | 428.05 | 430.81 | 430.45 | 425.00 | 430.64 | |
| 3,897.30 | -96.80 | -2.42% | 5,12,179 | 85.21 | 2,54,194 | 3,904.89 | 3,895.10 | 3,905.33 | 3,906.20 | 3,908.00 | 4,055.85 | |
| 2,641.50 | -10.60 | -0.40% | 5,15,306 | 57.87 | 2,53,372 | 2,643.75 | 2,579.90 | 2,642.50 | 2,640.00 | 2,630.10 | 2,677.40 | |