4week low breakout
4week low breakout
Low Price Low Price (Mon)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
---|---|---|---|---|---|---|---|---|---|
950.30 | 5.25 | 0.56% | 3,23,98,179 | 20.68 | 14,49,312 | 949.64 | 48.61 | 939.10 | |
1,348.10 | -11.50 | -0.85% | 2,05,63,163 | 18.19 | 9,70,078 | 1,374.40 | 46.76 | 1,346.20 | |
2,497.90 | -13.90 | -0.55% | 24,03,556 | 55.20 | 5,90,170 | 2,526.72 | 10.18 | 2,443.00 | |
1,387.40 | -7.90 | -0.57% | 29,90,852 | 22.17 | 3,78,638 | 1,417.30 | 18.56 | 1,383.00 | |
12,041.00 | -29.00 | -0.24% | 2,14,806 | 51.30 | 3,55,678 | 12,179.20 | 15.72 | 11,962.00 | |
4,529.90 | 12.10 | 0.27% | 4,29,367 | 109.01 | 2,93,988 | 4,578.30 | 8.25 | 4,483.80 | |
2,342.60 | -0.20 | -0.01% | 9,50,369 | 58.37 | 2,24,721 | 2,398.74 | 11.85 | 2,329.20 | |
1,152.50 | -10.10 | -0.87% | 21,30,382 | 74.78 | 2,24,186 | 1,169.14 | 10.02 | 1,149.20 | |
5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | 5,642.90 | 27.31 | 5,501.00 | |
294.20 | -1.65 | -0.56% | 96,07,887 | 116.90 | 1,87,958 | 302.52 | 12.30 | 293.40 | |
2,746.90 | 0.10 | 0.00% | 5,41,455 | 44.00 | 1,86,923 | 2,778.62 | 15.94 | 2,700.50 | |
722.15 | 6.10 | 0.85% | 19,27,913 | 42.21 | 1,77,245 | 729.24 | 15.97 | 713.50 | |
5,697.50 | 8.00 | 0.14% | 4,67,714 | 65.58 | 1,51,038 | 5,862.20 | 19.74 | 5,636.50 | |
5,158.00 | 83.00 | 1.64% | 2,12,172 | 32.42 | 1,50,397 | 5,166.70 | 6.62 | 5,010.00 | |
1,466.80 | -8.00 | -0.54% | 9,84,535 | 67.84 | 1,50,031 | 1,490.82 | 12.13 | 1,459.80 | |
1,410.70 | 3.00 | 0.21% | 27,08,118 | 30.44 | 1,37,834 | 1,436.80 | 23.28 | 1,391.90 | |
13,545.00 | -221.00 | -1.61% | 7,09,678 | 97.16 | 1,24,569 | 13,983.40 | 6.79 | 13,472.00 | |
1,177.60 | 13.70 | 1.18% | 24,61,758 | 63.53 | 1,19,068 | 1,179.04 | 19.35 | 1,152.00 | |
38,345.00 | 195.00 | 0.51% | 67,770 | 50.95 | 1,12,518 | 38,595.00 | 6.18 | 37,635.00 | |
1,112.00 | -11.40 | -1.01% | 4,80,51,997 | 90.10 | 1,09,211 | 1,134.94 | 54.76 | 1,103.60 | |
7,444.00 | -66.00 | -0.88% | 3,88,214 | 67.99 | 1,07,982 | 7,594.30 | 43.49 | 7,426.00 | |
1,234.60 | -18.50 | -1.48% | 38,99,164 | 18.15 | 1,04,580 | 1,277.58 | 36.36 | 1,231.00 | |
29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 29,355.00 | 10.07 | 28,720.00 | |
1,505.20 | -2.20 | -0.15% | 7,94,772 | 66.84 | 94,545 | 1,534.24 | 21.59 | 1,496.00 | |
698.70 | 0.35 | 0.05% | 23,98,826 | 54.37 | 90,506 | 702.77 | 23.62 | 690.30 | |