4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 319.10 | -15.25 | -4.56% | 34,400 | 24.19 | 786 | 325.24 | 0.00 | 343.00 | |
| 424.20 | -18.80 | -4.24% | 16,894 | 42.88 | 679 | 425.67 | 0.00 | 454.05 | |
| 355.00 | -15.00 | -4.05% | 64 | 69.94 | 483 | 365.82 | 0.00 | 407.00 | |
| 1,222.50 | -50.70 | -3.98% | 4,61,739 | 36.51 | 21,001 | 1,224.82 | 7.31 | 1,291.60 | |
| 392.10 | -15.35 | -3.77% | 1,83,438 | 26.13 | 1,255 | 384.91 | 0.41 | 415.20 | |
| 528.30 | -20.45 | -3.73% | 12,52,534 | 47.63 | 6,023 | 497.33 | 2.78 | 565.00 | |
| 1,968.20 | -72.70 | -3.56% | 6,27,800 | 71.93 | 17,864 | 1,930.88 | 7.13 | 2,099.00 | |
| 387.90 | -14.05 | -3.50% | 4,55,993 | 28.32 | 2,494 | 386.77 | 0.51 | 405.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 3,005.24 | 10.80 | 3,091.70 | |
| 433.00 | -14.10 | -3.15% | 41,34,531 | -587.76 | 8,900 | 419.62 | 0.91 | 469.40 | |
| 458.35 | -14.45 | -3.06% | 4,895 | 18.33 | 780 | 455.65 | 0.39 | 488.60 | |
| 517.20 | -14.35 | -2.70% | 4,34,967 | 160.35 | 11,189 | 507.18 | 42.43 | 557.95 | |
| 609.35 | -16.90 | -2.70% | 10,720 | 146.67 | 768 | 609.74 | 6.35 | 641.20 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 425.37 | 19.50 | 435.00 | |
| 315.10 | -8.35 | -2.58% | 4,49,657 | 23.55 | 4,627 | 321.02 | 20.59 | 333.40 | |
| 1,511.20 | -38.70 | -2.50% | 28,85,195 | 128.36 | 2,48,921 | 1,507.22 | 11.10 | 1,557.00 | |
| 379.95 | -9.00 | -2.31% | 2,953 | 14.77 | 98 | 374.18 | 0.00 | 396.75 | |
| 669.00 | -15.80 | -2.31% | 3,245 | 17.21 | 201 | 666.89 | 0.00 | 689.50 | |
| 462.95 | -10.55 | -2.23% | 47,451 | 14.78 | 2,575 | 455.11 | 0.38 | 476.55 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 360.91 | 15.79 | 371.30 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 378.93 | 7.70 | 394.40 | |
| 347.35 | -7.30 | -2.06% | 73,539 | 15.45 | 2,567 | 349.02 | 1.47 | 358.00 | |
| 383.90 | -8.05 | -2.05% | 7,06,761 | 13.85 | 8,787 | 383.56 | 7.76 | 396.85 | |
| 1,217.40 | -24.50 | -1.97% | 3,63,003 | 70.78 | 17,487 | 1,184.36 | 6.58 | 1,253.90 | |
| 1,753.00 | -34.35 | -1.92% | 78,500 | 73.01 | 2,025 | 1,708.11 | 0.15 | 1,840.00 | |