4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 380.25 | -14.65 | -3.71% | 17,424 | 13.61 | 448 | 364.02 | 0.01 | 413.95 | |
| 489.80 | -8.75 | -1.76% | 4,83,694 | 62.19 | 2,191 | 477.30 | 1.45 | 520.95 | |
| 1,124.20 | -15.20 | -1.33% | 54,304 | 670.59 | 3,148 | 1,098.22 | 1.03 | 1,161.50 | |
| 1,085.00 | -12.65 | -1.15% | 3,155 | 92.68 | 1,085 | 1,028.65 | 0.00 | 1,152.50 | |
| 1,004.70 | -10.95 | -1.08% | 3,22,317 | 599.41 | 2,293 | 955.13 | 5.62 | 1,026.00 | |
| 857.65 | -6.75 | -0.78% | 32,097 | 74.74 | 3,856 | 823.78 | 14.39 | 875.95 | |
| 874.50 | -6.55 | -0.74% | 2,58,279 | 56.99 | 9,877 | 867.27 | 1.81 | 913.95 | |
| 924.90 | -6.50 | -0.70% | 16,28,890 | -79.57 | 4,262 | 808.33 | 1.61 | 957.95 | |
| 1,382.90 | -8.40 | -0.60% | 9,467 | -1,435.67 | 3,760 | 1,337.22 | 0.38 | 1,400.00 | |
| 337.00 | -2.00 | -0.59% | 16,60,239 | 153.51 | 12,485 | 311.62 | 13.23 | 345.80 | |
| 995.50 | -5.75 | -0.57% | 8,421 | 170.98 | 1,636 | 892.59 | 0.00 | 1,035.00 | |
| 1,965.20 | -6.80 | -0.34% | 8,19,824 | 36.37 | 11,97,451 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,458.40 | -3.90 | -0.27% | 29,287 | 14.65 | 3,708 | 1,435.94 | 5.93 | 1,520.00 | |
| 1,904.40 | -0.80 | -0.04% | 1,77,859 | 58.53 | 31,925 | 1,859.78 | 17.36 | 1,941.70 | |
| 359.15 | 0.30 | 0.08% | 6,13,113 | 18.29 | 88,650 | 357.18 | 27.71 | 360.90 | |
| 2,100.00 | 1.80 | 0.09% | 1,040 | 196.86 | 1,120 | 2,030.86 | 0.02 | 2,130.00 | |
| 550.50 | 0.70 | 0.13% | 4,750 | 26.81 | 812 | 534.02 | 0.00 | 555.00 | |
| 1,325.00 | 3.70 | 0.28% | 76,121 | 16.07 | 740 | 1,128.52 | 0.02 | 1,405.00 | |
| 518.20 | 1.60 | 0.31% | 2,29,694 | 16.40 | 18,260 | 514.90 | 3.52 | 538.00 | |
| 582.35 | 2.15 | 0.37% | 1,06,633 | 26.10 | 18,994 | 562.64 | 15.63 | 583.90 | |
| 640.20 | 2.55 | 0.40% | 1,21,578 | 86.39 | 5,678 | 622.19 | 3.29 | 658.95 | |
| 2,108.00 | 9.20 | 0.44% | 62,162 | 69.30 | 12,893 | 2,093.04 | 3.63 | 2,210.00 | |
| 1,427.50 | 6.70 | 0.47% | 2,10,344 | 57.32 | 14,934 | 1,318.74 | 7.52 | 1,456.30 | |
| 528.40 | 2.90 | 0.55% | 5,48,255 | 32.08 | 40,244 | 521.88 | 7.85 | 531.70 | |
| 811.00 | 4.50 | 0.56% | 58 | 14.44 | 122 | 811.69 | 0.00 | 872.00 | |