4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 804.60 | -35.40 | -4.21% | 169 | 48.19 | 249 | 818.67 | 0.00 | 878.00 | |
| 542.00 | -10.95 | -1.98% | 216 | 16.35 | 70 | 541.47 | 0.00 | 555.00 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | - | - | 397.00 | |
| 764.50 | -3.15 | -0.41% | 37,650 | 24.18 | 1,614 | 762.81 | 0.93 | 788.95 | |
| 417.70 | -0.45 | -0.11% | 72,380 | 12.31 | 2,324 | 401.04 | 0.54 | 422.00 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 445.51 | 0.15 | 500.00 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 810.05 | 19.95 | 842.00 | |
| 425.40 | 0.85 | 0.20% | 18,800 | 44.74 | 455 | 414.77 | 1.17 | 436.45 | |
| 452.40 | 2.40 | 0.53% | 3,25,325 | 26.90 | 2,529 | 440.16 | 0.14 | 460.00 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 307.19 | 1.11 | 321.75 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 388.65 | 0.25 | 406.70 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 489.68 | 1.26 | 514.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 814.24 | 4.52 | 842.15 | |
| 442.90 | 5.90 | 1.35% | 762 | 6.83 | 45 | 429.70 | 0.00 | 445.70 | |
| 1,027.75 | 13.75 | 1.36% | 34,894 | 25.75 | 2,538 | 986.05 | 0.19 | 1,028.95 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 574.43 | 9.52 | 592.25 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 555.95 | 0.75 | 584.50 | |
| 865.00 | 12.35 | 1.45% | 372 | 30.98 | 753 | 832.50 | 3.45 | 894.80 | |
| 513.00 | 9.60 | 1.91% | 10,102 | 13.79 | 4,623 | 503.62 | 13.34 | 514.80 | |
| 1,659.30 | 32.20 | 1.98% | 17,515 | 16.05 | 2,838 | 1,559.12 | 1.62 | 1,679.70 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 747.22 | 0.00 | 775.60 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 380.21 | 0.00 | 390.00 | |
| 330.00 | 6.85 | 2.12% | 424 | 71.81 | 330 | 318.04 | 0.00 | 333.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 336.70 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 808.33 | 3.42 | 882.00 | |