4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | 415.11 | 3.63 | 446.90 | |
| 798.00 | -42.00 | -5.00% | 6 | -35.49 | 160 | 786.87 | 0.00 | 882.00 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 26.40 | 3,806 | 1,165.65 | 0.68 | 1,302.50 | |
| 1,559.95 | -51.05 | -3.17% | 545 | -657.55 | 2,259 | 1,572.81 | 3.61 | 1,661.00 | |
| 308.00 | -6.30 | -2.00% | 22,500 | 66.03 | 690 | 298.13 | 0.00 | 328.00 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 395.62 | 10.30 | 408.90 | |
| 992.70 | -16.50 | -1.63% | 68,259 | 84.65 | 4,558 | 977.07 | 0.37 | 1,040.90 | |
| 412.65 | -2.65 | -0.64% | 5,41,104 | 34.90 | 934 | 412.27 | 0.00 | 424.15 | |
| 1,073.80 | -6.70 | -0.62% | 1,09,096 | 185.70 | 4,048 | 1,053.58 | 1.60 | 1,122.00 | |
| 626.40 | -3.45 | -0.55% | 6,79,928 | 42.06 | 14,976 | 624.66 | 8.80 | 642.00 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 54.13 | 6,826 | 329.90 | 9.85 | 360.40 | |
| 540.50 | -0.70 | -0.13% | 31 | 16.10 | 70 | 545.75 | 0.00 | 540.50 | |
| 390.00 | -0.45 | -0.12% | 13,750 | 19.04 | 572 | 381.35 | 0.00 | 405.00 | |
| 660.30 | -0.15 | -0.02% | 1,48,647 | 86.05 | 6,625 | 632.23 | 9.94 | 671.95 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 471.71 | 14.48 | 538.00 | |
| 438.00 | 0.55 | 0.13% | 2,381 | 194.42 | 315 | 432.59 | 0.00 | 438.00 | |
| 399.85 | 0.55 | 0.14% | 3,659 | 46.15 | 891 | 398.01 | 0.54 | 402.15 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 618.70 | 0.98 | 681.40 | |
| 563.25 | 3.55 | 0.63% | 17,58,735 | 30.72 | 8,723 | 530.52 | 1.19 | 575.00 | |
| 525.20 | 3.55 | 0.68% | 3,12,888 | 51.02 | 8,359 | 517.53 | 5.37 | 529.70 | |
| 1,369.75 | 9.95 | 0.73% | 16,723 | 71.64 | 2,118 | 1,326.56 | 0.00 | 1,404.00 | |
| 1,232.50 | 9.20 | 0.75% | 6,65,429 | 720.71 | 3,451 | 1,188.15 | 0.38 | 1,255.00 | |
| 1,306.25 | 11.25 | 0.87% | 42,600 | 58.05 | 2,692 | 1,222.18 | 0.22 | 1,343.00 | |
| 1,756.10 | 15.30 | 0.88% | 550 | 10.08 | 1,159 | 1,728.14 | 0.00 | 1,799.00 | |
| 322.00 | 3.30 | 1.04% | 19,200 | 25.66 | 754 | 311.34 | 0.41 | 324.95 | |