4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 446.00 | -31.95 | -6.68% | 6,55,200 | - | - | 462.31 | - | 513.00 | |
| 556.80 | -29.30 | -5.00% | 99,000 | - | - | 547.88 | - | 610.00 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 586.60 | - | 630.45 | |
| 971.75 | -16.10 | -1.63% | 31,863 | - | - | 968.98 | - | 1,004.25 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 403.64 | - | 416.40 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | |
| 353.25 | -1.90 | -0.53% | 3,239 | - | - | 357.92 | - | 377.10 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | - | - | 1,233.72 | - | 1,272.00 | |
| 2,957.20 | 3.70 | 0.13% | 14,66,098 | - | - | 2,921.42 | - | 2,985.70 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 489.90 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 812.95 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,889.00 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | - | - | 2,589.44 | - | 2,650.00 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,672.00 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | 1,252.52 | - | 1,284.90 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,599.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,577.90 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 354.74 | - | 374.90 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 919.53 | - | 950.10 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,933.10 | |
| 792.35 | 13.90 | 1.79% | 1,42,084 | - | - | 750.69 | - | 803.00 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 297.44 | - | 308.00 | |
| 631.80 | 12.35 | 1.99% | 5 | - | - | 607.57 | - | 631.80 | |
| 452.55 | 8.85 | 1.99% | 45 | - | - | 435.50 | - | 452.55 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | |