4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | -14.90 | -3.77% | 24,813 | 13.61 | 448 | 364.02 | 0.01 | 413.95 | |
| 1,111.70 | -27.70 | -2.43% | 69,040 | 670.59 | 3,113 | 1,098.22 | 1.03 | 1,161.50 | |
| 491.45 | -7.10 | -1.42% | 5,61,330 | 62.19 | 2,198 | 477.30 | 1.45 | 520.95 | |
| 1,003.20 | -12.45 | -1.23% | 3,71,417 | 599.41 | 2,289 | 955.13 | 5.62 | 1,026.00 | |
| 1,085.00 | -12.65 | -1.15% | 3,477 | 92.68 | 1,085 | 1,028.65 | 0.00 | 1,152.50 | |
| 1,375.40 | -15.90 | -1.14% | 12,646 | -1,435.67 | 3,740 | 1,337.22 | 0.38 | 1,400.00 | |
| 1,956.50 | -15.50 | -0.79% | 14,79,083 | 36.37 | 11,92,150 | 1,937.22 | 26.48 | 1,987.40 | |
| 858.15 | -6.25 | -0.72% | 38,443 | 74.74 | 3,858 | 823.78 | 14.39 | 875.95 | |
| 874.80 | -6.25 | -0.71% | 3,64,327 | 56.99 | 9,881 | 867.27 | 1.81 | 913.95 | |
| 1,452.20 | -10.10 | -0.69% | 31,404 | 14.65 | 3,692 | 1,435.94 | 5.93 | 1,520.00 | |
| 1,896.00 | -9.20 | -0.48% | 2,33,368 | 58.53 | 31,784 | 1,859.78 | 17.36 | 1,941.70 | |
| 533.00 | -2.15 | -0.40% | 11,84,180 | 29.21 | 5,631 | 0.00 | 5.65 | 547.70 | |
| 338.90 | -0.10 | -0.03% | 19,45,286 | 153.51 | 12,555 | 311.62 | 13.23 | 345.80 | |
| 931.30 | -0.10 | -0.01% | 18,61,586 | -79.57 | 4,291 | 808.33 | 1.61 | 957.95 | |
| 359.25 | 0.40 | 0.11% | 11,47,879 | 18.29 | 88,675 | 357.18 | 27.71 | 360.90 | |
| 550.50 | 0.70 | 0.13% | 4,750 | 26.81 | 812 | 534.02 | 0.00 | 555.00 | |
| 365.80 | 0.50 | 0.14% | 2,96,195 | 32.50 | 6,592 | 359.95 | 0.86 | 379.30 | |
| 2,204.00 | 4.20 | 0.19% | 2,18,993 | 96.54 | 1,05,371 | 2,176.00 | 15.04 | 2,232.50 | |
| 581.65 | 1.45 | 0.25% | 1,30,112 | 26.10 | 18,971 | 562.64 | 15.63 | 583.90 | |
| 1,424.90 | 4.10 | 0.29% | 2,33,452 | 57.32 | 14,907 | 1,318.74 | 7.52 | 1,456.30 | |
| 527.55 | 2.05 | 0.39% | 6,34,726 | 32.08 | 40,179 | 521.88 | 7.85 | 531.70 | |
| 588.45 | 2.30 | 0.39% | 1,72,432 | 32.88 | 7,314 | 569.57 | 4.78 | 602.05 | |
| 1,827.40 | 11.20 | 0.62% | 9,71,007 | 90.00 | 98,653 | 1,770.22 | 28.00 | 1,838.30 | |
| 641.60 | 3.95 | 0.62% | 1,33,542 | 86.39 | 5,690 | 622.19 | 3.29 | 658.95 | |
| 519.85 | 3.25 | 0.63% | 2,59,844 | 16.40 | 18,319 | 514.90 | 3.52 | 538.00 | |