4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | |
| 1,654.10 | -92.95 | -5.32% | 7,67,421 | 49.45 | 4,974 | 1,588.39 | 0.74 | 1,823.35 | |
| 1,035.00 | -55.85 | -5.12% | 932 | 86.78 | 398 | 1,038.01 | 4.26 | 1,098.00 | |
| 360.10 | -18.95 | -5.00% | 1,30,025 | -72.20 | 388 | 351.32 | 0.00 | 398.00 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,148.00 | |
| 1,148.55 | -55.25 | -4.59% | 76,566 | 40.73 | 4,654 | 1,141.02 | 0.92 | 1,215.00 | |
| 800.55 | -29.05 | -3.50% | 23,32,372 | 93.65 | 6,451 | 802.23 | 5.06 | 849.50 | |
| 1,366.70 | -46.10 | -3.26% | 12,694 | 312.56 | 3,716 | 1,372.44 | 0.67 | 1,424.00 | |
| 1,504.60 | -47.00 | -3.03% | 2,92,680 | 22.67 | 8,118 | 1,521.46 | 3.87 | 1,587.00 | |
| 478.40 | -14.30 | -2.90% | 19,559 | 40.46 | 759 | 482.29 | 0.00 | 499.00 | |
| 345.54 | -10.29 | -2.89% | 8,52,567 | 27.27 | 523 | 317.72 | 0.15 | 391.41 | |
| 2,402.90 | -67.40 | -2.73% | 2,94,174 | 29.22 | 2,552 | 2,215.72 | 0.27 | 2,544.80 | |
| 1,939.80 | -52.90 | -2.65% | 2,05,617 | 82.47 | 8,248 | 1,926.10 | 1.15 | 2,046.70 | |
| 978.00 | -25.65 | -2.56% | 70 | 17.99 | 440 | 0.00 | 0.00 | 1,027.00 | |
| 463.60 | -11.85 | -2.49% | 3,295 | 11.39 | 491 | 468.89 | 0.09 | 488.40 | |
| 498.00 | -12.60 | -2.47% | 1,35,300 | 0.00 | 845 | 470.45 | 0.00 | 527.80 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 475.50 | 4.73 | 504.00 | |
| 373.00 | -8.55 | -2.24% | 3,77,861 | 41.33 | 2,960 | 366.68 | 0.47 | 386.80 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,744.40 | |
| 400.05 | -7.55 | -1.85% | 1,16,789 | 24.26 | 1,568 | 399.16 | 3.28 | 417.60 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 817.25 | 12.03 | 846.90 | |
| 637.65 | -10.90 | -1.68% | 3,49,750 | 86.47 | 1,821 | 611.16 | 0.05 | 699.00 | |
| 1,520.00 | -24.95 | -1.61% | 9 | -206.54 | 137 | 1,500.69 | 0.01 | 1,575.85 | |
| 1,400.40 | -22.90 | -1.61% | 21,12,044 | 89.98 | 51,333 | 1,389.74 | 2.02 | 1,450.70 | |
| 1,024.95 | -16.65 | -1.60% | 4,58,182 | 66.27 | 21,705 | 998.12 | 21.17 | 1,054.60 | |