4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,115.56 | 4.60 | 1,238.80 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 883.23 | 9.53 | 928.00 | |
| 2,630.00 | -87.70 | -3.23% | 17,800 | 68.99 | 2,731 | 2,671.93 | 0.05 | 2,844.95 | |
| 386.00 | -12.80 | -3.21% | 1,01,089 | 33.39 | 2,880 | 386.93 | 24.32 | 406.45 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 1,400.24 | 0.00 | 1,679.95 | |
| 707.00 | -18.95 | -2.61% | 2,94,000 | 96.79 | 2,019 | 708.66 | 0.05 | 785.95 | |
| 328.30 | -8.30 | -2.47% | 3,00,677 | 21.28 | 1,050 | 320.46 | 0.41 | 351.90 | |
| 418.30 | -6.75 | -1.59% | 9,19,530 | 42.81 | 6,815 | 418.91 | 0.22 | 433.30 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 549.24 | 10.43 | 600.00 | |
| 1,403.60 | -13.20 | -0.93% | 15,662 | 34.63 | 1,423 | 1,369.22 | 0.90 | 1,470.00 | |
| 749.35 | -5.95 | -0.79% | 3,30,513 | 29.68 | 2,635 | 714.44 | 0.26 | 789.90 | |
| 376.75 | -2.70 | -0.71% | 19,115 | 36.73 | 603 | 359.59 | 0.00 | 384.90 | |
| 670.20 | -3.80 | -0.56% | 25,532 | 15.17 | 1,006 | 661.36 | 0.22 | 699.90 | |
| 580.00 | -3.00 | -0.51% | 177 | 17.24 | 75 | 582.96 | 0.00 | 600.00 | |
| 534.85 | -0.60 | -0.11% | 77,000 | 258.11 | 1,335 | 528.52 | 0.01 | 547.80 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,665.70 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 678.25 | |
| 306.00 | 1.00 | 0.33% | 500 | 26.99 | 176 | 278.60 | 0.00 | 306.00 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 401.98 | 7.52 | 424.40 | |
| 565.60 | 2.80 | 0.50% | 400 | 19.05 | 102 | 532.22 | 0.00 | 565.60 | |
| 1,183.15 | 6.40 | 0.54% | 7,575 | 14.95 | 522 | 1,168.32 | 0.00 | 1,245.00 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 68.98 | 14,024 | 1,764.88 | 2.40 | 1,901.80 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 1,525.90 | |
| 458.70 | 4.10 | 0.90% | 730 | 11.60 | 164 | 447.41 | 0.00 | 465.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,332.18 | 11.23 | 1,369.80 | |