4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 319.00 | -21.60 | -6.34% | 80,430 | 207.68 | 760 | 300.65 | 4.67 | 349.00 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.39 | 17.82 | 432.30 | |
| 763.35 | -16.10 | -2.07% | 6,760 | 14.28 | 928 | 763.11 | 1.23 | 795.00 | |
| 801.65 | -14.30 | -1.75% | 35,044 | 15.72 | 1,072 | 787.37 | 1.86 | 839.90 | |
| 1,752.50 | -27.10 | -1.52% | 1,09,789 | 40.82 | 5,501 | 1,728.12 | 16.06 | 1,800.00 | |
| 493.30 | -7.35 | -1.47% | 30,638 | 40.08 | 840 | 486.03 | 0.39 | 512.00 | |
| 1,375.20 | -14.00 | -1.01% | 2,55,614 | 40.75 | 72,397 | 1,345.54 | 2.06 | 1,395.00 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,084.44 | 25.54 | 1,115.80 | |
| 319.15 | -2.15 | -0.67% | 3,96,169 | 21.08 | 5,225 | 317.63 | 8.81 | 325.50 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 1,470.60 | |
| 1,090.80 | -7.10 | -0.65% | 39,680 | 38.05 | 10,287 | 1,082.96 | 2.02 | 1,118.70 | |
| 638.10 | -4.00 | -0.62% | 92,513 | 40.20 | 2,975 | 626.31 | 0.10 | 659.00 | |
| 805.85 | -4.25 | -0.52% | 19,826 | 25.42 | 1,699 | 784.03 | 1.11 | 818.00 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 624.70 | |
| 380.25 | -1.45 | -0.38% | 1,18,504 | -33.16 | 1,701 | 359.18 | 0.73 | 393.85 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 333.15 | 3.31 | 355.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 409.50 | |
| 1,086.00 | -1.95 | -0.18% | 23,200 | 139.30 | 2,693 | 1,073.62 | 16.69 | 1,130.00 | |
| 1,024.10 | -1.25 | -0.12% | 10,564 | 37.99 | 1,025 | 1,007.46 | 0.00 | 1,050.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,817.30 | 16.56 | 2,862.90 | |
| 516.00 | 0.10 | 0.02% | 1,99,731 | 124.88 | 6,887 | 509.56 | 11.95 | 530.50 | |
| 764.00 | 0.25 | 0.03% | 33,750 | - | 1,891 | 761.90 | 0.00 | 769.95 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,777.00 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 882.30 | |
| 570.85 | 0.55 | 0.10% | 7,69,350 | 46.97 | 11,153 | 556.19 | 6.60 | 587.00 | |