4WEEK
by @bhawanix97158bf
0
Modify
High Price High Price (Mon)
Price 300.00 - 3,000.00
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 795.15 | -41.85 | -5.00% | 11 | -249.85 | 32 | 791.87 | 0.00 | 853.70 | |
| 427.45 | -22.45 | -4.99% | 3,961 | 13.55 | 128 | 420.53 | 0.00 | 472.35 | |
| 366.45 | -16.90 | -4.41% | 1,73,374 | 46.48 | 414 | 371.39 | 1.72 | 392.00 | |
| 2,378.50 | -101.00 | -4.07% | 10,43,614 | 119.86 | 15,361 | 2,367.76 | 14.75 | 2,530.00 | |
| 441.15 | -17.00 | -3.71% | 14,60,145 | 28.02 | 2,450 | 426.24 | 0.14 | 464.70 | |
| 451.70 | -16.60 | -3.54% | 33,06,583 | 48.05 | 6,625 | 424.96 | 4.63 | 486.00 | |
| 406.85 | -14.65 | -3.48% | 1,18,457 | 0.00 | 1,290 | 411.70 | 5.27 | 434.00 | |
| 1,184.60 | -41.20 | -3.36% | 36,01,828 | -90.75 | 45,385 | 1,193.88 | 17.22 | 1,253.60 | |
| 2,340.90 | -74.00 | -3.06% | 2,64,217 | 46.25 | 7,585 | 2,276.86 | 2.98 | 2,443.60 | |
| 683.85 | -18.10 | -2.58% | 3,70,101 | 43.07 | 10,763 | 668.24 | 1.37 | 714.70 | |
| 652.00 | -13.55 | -2.04% | 78,000 | 0.00 | 1,685 | 597.42 | 1.55 | 687.00 | |
| 2,260.10 | -41.30 | -1.79% | 11,897 | 42.03 | 668 | 2,056.80 | 0.17 | 2,400.00 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 641.68 | 16.11 | 692.00 | |
| 694.80 | -10.15 | -1.44% | 2,51,691 | 20.03 | 3,137 | 674.61 | 2.82 | 722.70 | |
| 2,822.90 | -34.00 | -1.19% | 65,828 | 40.99 | 4,669 | 2,645.84 | 0.87 | 2,956.00 | |
| 374.00 | -4.00 | -1.06% | 27,375 | 0.00 | 816 | 376.35 | 7.05 | 390.00 | |
| 374.55 | -3.45 | -0.91% | 32,31,438 | 33.42 | 5,639 | 344.88 | 0.62 | 393.65 | |
| 2,347.80 | -19.00 | -0.80% | 48,772 | 57.84 | 2,380 | 2,194.40 | 2.95 | 2,424.30 | |
| 2,205.70 | -15.50 | -0.70% | 7,04,588 | 37.44 | 13,745 | 2,165.84 | 16.60 | 2,253.50 | |
| 381.10 | -2.65 | -0.69% | 73,755 | 29.38 | 1,274 | 364.26 | 0.00 | 397.10 | |
| 320.00 | -1.95 | -0.61% | 10,681 | 87.01 | 348 | 310.18 | 0.09 | 325.95 | |
| 328.40 | -1.70 | -0.51% | 75,68,346 | 464.79 | 94,048 | 323.14 | 12.40 | 332.15 | |
| 1,846.00 | -8.60 | -0.46% | 3,02,017 | 36.17 | 13,625 | 1,805.46 | 13.94 | 1,870.00 | |
| 896.30 | -4.15 | -0.46% | 2,18,370 | 27.30 | 5,298 | 872.96 | 0.48 | 918.00 | |
| 454.35 | -2.00 | -0.44% | 2,24,575 | 26.00 | 1,780 | 443.46 | 3.28 | 464.25 | |