4 WEEKS HIGH PRICE VOLUME
by @rijua2b2a778
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
Volume 10,00,000 - 14,87,16,595
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 409.50 | 408.90 | 1.70% | 77,853.00 | 37.39 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 8.05% | 35,066.00 | 1.31 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 594.50 | 4.98% | 1,56,643.00 | 11.08 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 882.30 | 872.35 | 1.84% | 2,41,204.00 | 32.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 12.67% | 41,859.50 | 49.61 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 432.30 | 428.20 | 5.65% | 0.00 | 17.82 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 348.30 | 5.23% | 28,369.90 | 3.31 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 421.95 | 4.10% | 30,886.50 | 26.20 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | 178.20 | 5.52% | 48,893.60 | 24.32 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 287.00 | 7.41% | 4,829.10 | 7.31 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,073.10 | 7.41% | 5,629.10 | 26.16 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 5.67% | 17,144.60 | 16.22 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,198.60 | 6.21% | 3,684.40 | 65.87 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 281.40 | 4.62% | 51,755.00 | 28.03 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 255.64 | 253.20 | 3.30% | 16,889.40 | 3.24 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 724.70 | 9.22% | 2,305.20 | 23.60 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 592.80 | 6.93% | 10,237.10 | 26.76 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 952.00 | 7.98% | 7,691.60 | 18.61 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 237.75 | 9.07% | 7,962.10 | 5.60 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 195.00 | 3.57% | 4,281.58 | 10.28 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | 236.25 | 17.58% | 3,825.50 | 4.01 | |