4 WEEKS HIGH PRICE VOLUME
by @rijua2b2a778
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
Volume 10,00,000 - 14,87,16,595
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 429.10 | 1.23% | 1,11,168.30 | 25.21 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,594.70 | 1,590.00 | 4.16% | 27,088.10 | 21.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 912.00 | 10.18% | 4,804.00 | 19.71 | |
| 312.50 | 0.85 | 0.27% | 2,55,39,188 | 305.49 | 42,021 | 314.30 | 312.00 | 14.11% | 391.40 | 4.17 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,822.60 | 1,820.00 | -0.09% | 4,856.90 | 7.52 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,254.10 | 2.57% | 2,908.60 | 3.42 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 233.00 | 6.88% | 9,467.90 | 5.21 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 395.00 | 393.75 | 9.90% | 25,039.80 | 2.61 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 1,075.00 | 2.54% | 1,548.70 | 11.38 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 429.35 | 395.35 | 13.54% | 4,316.40 | 2.24 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 780.00 | 774.00 | 7.13% | 709.38 | 0.46 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 235.75 | 226.00 | 2.50% | 768.95 | 1.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,138.50 | 34.85% | 94,282.50 | 1.90 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 108.87 | -0.23% | 1,465.00 | 19.45 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,246.00 | 1,196.80 | 12.81% | 872.30 | 21.08 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 167.80 | 155.85 | 70.53% | 1,216.70 | 1.73 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 614.00 | 588.00 | 9.92% | 0.00 | 4.31 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 9.29% | 1,827.00 | 1.46 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 386.25 | 373.00 | 4.51% | 2,209.10 | 7.64 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 419.80 | 413.75 | 5.07% | 5,186.00 | 8.60 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 597.00 | 10.36% | 5,195.10 | 0.47 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 229.66 | 229.00 | 2.81% | 7,594.40 | 3.81 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 177.90 | 176.00 | -1.20% | 2,687.40 | 0.98 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 470.00 | 405.00 | 2.85% | 4,202.10 | 0.00 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 354.50 | 344.40 | 4.24% | 1,078.40 | 7.60 | |