4 WEEKS HIGH PRICE VOLUME
by @rijua2b2a778
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
Volume 10,00,000 - 14,87,16,595
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,374.50 | 36.20 | 2.70% | 66,25,437 | 16.57 | 9,83,991 | 1,374.80 | 1,369.10 | 3.01% | 1,95,218.00 | 34.49 | |
| 979.75 | 17.35 | 1.80% | 34,48,052 | 30.99 | 6,09,648 | 981.80 | 977.70 | 2.09% | 81,482.80 | 21.33 | |
| 1,379.50 | 16.00 | 1.17% | 31,54,441 | 15.96 | 4,28,710 | 1,382.40 | 1,378.00 | 1.01% | 1,32,538.00 | 42.05 | |
| 307.95 | 4.90 | 1.62% | 38,29,262 | 426.55 | 88,168 | 309.75 | 308.95 | 13.15% | 10,022.30 | 12.40 | |
| 1,469.40 | -11.60 | -0.78% | 11,28,520 | 89.85 | 79,327 | 1,492.60 | 1,486.00 | 6.76% | 6,867.80 | 25.82 | |
| 334.70 | 19.75 | 6.27% | 1,89,24,074 | 42.75 | 70,287 | 336.00 | 318.40 | 13.92% | 5,361.44 | 6.92 | |
| 1,249.80 | 118.65 | 10.49% | 1,09,23,360 | 44.59 | 42,720 | 1,334.00 | 1,208.70 | 18.51% | 6,377.64 | 6.63 | |
| 179.20 | -2.79 | -1.53% | 2,29,09,819 | 227.50 | 24,096 | 182.88 | 182.70 | 8.68% | 357.71 | 1.01 | |
| 260.91 | 7.71 | 3.05% | 83,31,650 | 29.48 | 18,629 | 268.00 | 264.00 | 0.93% | 2,316.53 | 1.21 | |
| 187.23 | 1.40 | 0.75% | 19,98,344 | 19.17 | 18,519 | 188.70 | 188.30 | 0.98% | 5,788.90 | 8.48 | |
| 157.74 | 7.69 | 5.12% | 4,63,97,836 | 153.06 | 18,113 | 160.00 | 156.65 | 5.10% | 2,710.59 | 4.80 | |
| 1,327.00 | 82.80 | 6.65% | 15,43,947 | 75.20 | 17,606 | 1,350.00 | 1,261.00 | 12.68% | 1,160.14 | 6.29 | |
| 765.40 | 25.75 | 3.48% | 16,51,232 | 50.06 | 17,407 | 770.00 | 768.30 | 9.19% | 2,093.13 | 8.94 | |
| 168.24 | 6.56 | 4.06% | 1,15,72,798 | 72.75 | 16,137 | 171.00 | 165.50 | 15.41% | 9,399.11 | 4.99 | |
| 229.76 | 8.09 | 3.65% | 15,31,972 | 116.07 | 13,357 | 232.00 | 230.00 | 6.62% | 4,202.44 | 7.65 | |
| 312.55 | 3.50 | 1.13% | 25,99,948 | 61.45 | 12,298 | 323.50 | 318.80 | 2.16% | 8,189.30 | 5.56 | |
| 267.03 | 1.05 | 0.39% | 26,31,412 | 28.69 | 12,104 | 275.50 | 269.90 | 8.05% | 2,950.94 | 16.76 | |
| 347.30 | 1.75 | 0.51% | 41,58,540 | 17.76 | 10,565 | 358.95 | 348.00 | 5.59% | 4,750.92 | 18.90 | |
| 273.32 | 1.72 | 0.63% | 10,21,936 | 123.77 | 9,099 | 278.00 | 273.46 | 11.21% | 1,156.18 | 8.70 | |
| 426.00 | 32.60 | 8.29% | 50,32,330 | 61.41 | 8,437 | 428.90 | 410.50 | 23.89% | 4,141.35 | 9.85 | |
| 586.80 | 19.35 | 3.41% | 38,30,528 | 27.18 | 7,241 | 595.90 | 581.45 | 7.00% | 2,697.61 | 4.83 | |
| 452.25 | 23.10 | 5.38% | 64,64,447 | 43.96 | 6,389 | 480.95 | 444.30 | 6.81% | 16,030.10 | 12.56 | |
| 847.70 | 18.45 | 2.22% | 10,05,367 | 60.60 | 6,209 | 854.40 | 835.80 | 19.34% | 3,987.64 | 19.84 | |
| 759.25 | 23.75 | 3.23% | 27,86,607 | 17.17 | 5,003 | 806.20 | 784.65 | 14.59% | 15,827.30 | 0.78 | |
| 210.50 | 4.42 | 2.14% | 1,23,96,529 | 14.48 | 4,544 | 217.00 | 214.30 | 12.95% | 2,641.27 | 0.56 | |