4 WEEKS HIGH PRICE VOLUME
by @rijua2b2a778
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
Volume 10,00,000 - 14,87,16,595
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.05 | -0.40 | -0.16% | 90,02,103 | 6.28 | 3,12,054 | 252.00 | 249.59 | 1.70% | 6,62,247.00 | 7.97 | |
| 1,609.30 | 62.80 | 4.06% | 38,16,218 | 128.07 | 2,65,080 | 1,631.50 | 1,589.10 | 3.88% | 13,819.00 | 11.84 | |
| 1,683.30 | 38.70 | 2.35% | 16,14,095 | 82.52 | 2,02,212 | 1,713.90 | 1,712.00 | 3.73% | 28,325.20 | 12.23 | |
| 205.94 | -2.24 | -1.08% | 2,15,51,296 | 62.73 | 1,29,198 | 210.28 | 209.73 | 2.88% | 4,644.58 | 6.89 | |
| 440.75 | 9.70 | 2.25% | 42,74,081 | 9.29 | 71,693 | 442.20 | 433.95 | 3.57% | 33,946.10 | 7.67 | |
| 437.90 | 26.95 | 6.56% | 3,63,38,687 | 181.66 | 70,980 | 444.50 | 432.15 | 3.21% | 16,779.90 | 0.00 | |
| 528.10 | 17.45 | 3.42% | 7,74,20,197 | 39.06 | 54,539 | 535.00 | 531.90 | 38.52% | 35,742.90 | 14.55 | |
| 1,543.20 | 2.30 | 0.15% | 23,40,801 | 39.10 | 53,784 | 1,569.00 | 1,547.90 | 4.14% | 16,402.70 | 24.66 | |
| 1,650.50 | 30.60 | 1.89% | 26,86,791 | 26.36 | 43,539 | 1,694.80 | 1,638.80 | 6.93% | 16,905.40 | 11.23 | |
| 490.15 | 26.20 | 5.65% | 84,66,210 | 28.42 | 37,331 | 492.00 | 491.05 | 1.84% | 9,078.97 | 8.32 | |
| 600.30 | 0.55 | 0.09% | 11,45,839 | 63.43 | 35,324 | 623.90 | 614.20 | 3.26% | 16,596.70 | 15.05 | |
| 384.05 | 5.25 | 1.39% | 37,52,836 | 53.79 | 27,148 | 398.65 | 398.15 | 0.09% | 2,022.96 | 3.93 | |
| 268.43 | 3.37 | 1.27% | 25,57,154 | 27.78 | 18,709 | 274.01 | 267.65 | 7.66% | 9,616.12 | 8.86 | |
| 797.00 | 12.10 | 1.54% | 10,07,785 | 53.10 | 18,126 | 808.95 | 806.00 | 3.43% | 2,093.13 | 8.94 | |
| 475.70 | 3.45 | 0.73% | 12,79,428 | 76.86 | 15,509 | 491.35 | 478.80 | 1.45% | 2,391.94 | 13.74 | |
| 344.90 | 28.35 | 8.96% | 1,75,89,378 | 31.35 | 12,318 | 358.80 | 327.60 | 8.44% | 11,338.30 | 4.88 | |
| 526.80 | -13.40 | -2.48% | 1,05,47,605 | 15.88 | 11,984 | 558.00 | 547.40 | 10.22% | 5,921.30 | 10.50 | |
| 566.80 | -8.60 | -1.49% | 10,74,295 | 32.52 | 10,938 | 579.70 | 577.50 | 4.35% | 2,709.50 | 8.47 | |
| 182.43 | -4.67 | -2.50% | 23,74,973 | 19.42 | 9,005 | 189.00 | 188.40 | 2.08% | 6,105.20 | 10.88 | |
| 765.45 | 88.60 | 13.09% | 3,01,65,879 | 12.45 | 6,510 | 776.90 | 676.85 | 39.83% | 1,348.40 | 4.83 | |
| 379.60 | -1.40 | -0.37% | 21,31,927 | 10.86 | 6,219 | 390.40 | 384.70 | 16.26% | 8,430.03 | 7.61 | |
| 263.70 | 1.53 | 0.58% | 32,12,184 | 173.54 | 6,143 | 271.90 | 270.33 | 17.64% | 3,486.60 | 1.85 | |
| 383.35 | 24.00 | 6.68% | 82,57,810 | 28.65 | 5,422 | 418.50 | 381.15 | 5.21% | 13,209.70 | 3.32 | |
| 174.35 | 5.26 | 3.11% | 55,41,095 | 36.19 | 5,118 | 179.00 | 177.90 | 20.69% | 2,319.06 | 4.87 | |
| 163.90 | -0.30 | -0.18% | 18,83,689 | 57.34 | 4,543 | 170.40 | 169.80 | 3.87% | 2,846.67 | 1.15 | |