4 WEEKS HIGH PRICE VOLUME
by @rijua2b2a778
0
Modify
High Price High Price (Mon)
Price 100.00 - 2,000.00
Volume 10,00,000 - 14,87,16,595
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.40 | -16.60 | -0.84% | 39,03,283 | 36.37 | 11,91,480 | 1,987.40 | 1,976.40 | 3.01% | 2,13,790.10 | 26.48 | |
| 1,150.00 | 8.80 | 0.77% | 1,20,23,581 | 34.43 | 7,15,985 | 1,176.40 | 1,151.50 | 13.55% | 81,989.50 | 20.21 | |
| 286.60 | 5.60 | 1.99% | 4,28,08,615 | 16.75 | 3,59,095 | 292.55 | 291.60 | 1.11% | 81,294.30 | 34.23 | |
| 1,080.00 | 33.30 | 3.18% | 61,26,262 | 21.76 | 2,54,106 | 1,095.00 | 1,087.30 | 7.45% | 48,192.60 | 54.77 | |
| 189.86 | 0.17 | 0.09% | 2,32,41,654 | 21.04 | 2,37,012 | 193.50 | 193.30 | 3.94% | 2,33,541.70 | 19.37 | |
| 547.60 | 8.40 | 1.56% | 23,72,210 | 13.35 | 2,31,378 | 550.45 | 545.00 | 2.94% | 41,934.00 | 2.20 | |
| 142.95 | 2.78 | 1.98% | 1,64,22,025 | 4.53 | 2,01,863 | 145.20 | 144.11 | 3.24% | 7,84,415.00 | 9.08 | |
| 262.20 | 5.74 | 2.24% | 3,31,87,708 | 81.93 | 1,73,134 | 266.95 | 257.06 | 11.71% | 3,513.26 | 11.27 | |
| 452.60 | 15.80 | 3.62% | 1,54,72,491 | 53.09 | 1,66,669 | 455.15 | 446.80 | 11.44% | 84,979.00 | 18.58 | |
| 154.10 | 3.35 | 2.22% | 1,36,05,479 | 38.93 | 1,62,644 | 154.39 | 152.40 | 5.87% | 1,26,414.20 | 12.87 | |
| 1,870.80 | 20.90 | 1.13% | 19,53,621 | 27.42 | 1,59,484 | 1,913.00 | 1,875.00 | 8.49% | 31,538.70 | 24.45 | |
| 325.45 | 5.70 | 1.78% | 47,47,408 | 8.10 | 1,41,197 | 327.00 | 321.90 | 4.93% | 4,55,228.00 | 16.84 | |
| 113.26 | 0.55 | 0.49% | 1,08,89,891 | 5.85 | 1,30,169 | 114.47 | 113.38 | 2.61% | 1,49,463.30 | 5.93 | |
| 174.00 | -7.44 | -4.10% | 3,36,00,625 | 12.09 | 1,14,407 | 182.38 | 182.21 | 2.34% | 1,41,598.00 | 14.99 | |
| 1,113.40 | 11.00 | 1.00% | 10,22,256 | 41.51 | 1,13,577 | 1,128.30 | 1,120.00 | 7.49% | 53,224.90 | 8.84 | |
| 417.90 | 13.60 | 3.36% | 1,31,47,724 | 26.88 | 1,09,567 | 430.70 | 413.00 | 6.11% | 45,617.40 | 8.60 | |
| 174.84 | 8.66 | 5.21% | 4,37,29,044 | 26.24 | 1,02,698 | 175.00 | 167.55 | 15.73% | 56,946.90 | 20.68 | |
| 1,811.80 | -4.40 | -0.24% | 17,52,689 | 90.00 | 97,811 | 1,838.30 | 1,826.60 | 13.15% | 6,867.80 | 28.00 | |
| 341.10 | 7.70 | 2.31% | 62,46,308 | 469.51 | 97,685 | 342.65 | 338.00 | 5.67% | 10,022.30 | 13.73 | |
| 1,406.60 | 63.60 | 4.74% | 68,78,131 | 132.35 | 90,070 | 1,437.60 | 1,407.00 | 9.62% | 8,437.00 | 48.08 | |
| 361.05 | 2.20 | 0.61% | 27,52,490 | 18.29 | 89,119 | 361.20 | 359.90 | 1.91% | 29,674.10 | 27.71 | |
| 1,765.40 | 48.40 | 2.82% | 20,71,055 | 39.69 | 78,145 | 1,766.00 | 1,764.90 | 18.91% | 16,402.70 | 24.31 | |
| 408.55 | 22.80 | 5.91% | 44,43,368 | 16.46 | 56,787 | 408.55 | 401.00 | 14.60% | 21,086.70 | 9.53 | |
| 1,938.90 | 119.40 | 6.56% | 40,52,429 | 41.98 | 53,835 | 1,958.00 | 1,908.00 | 6.37% | 22,383.60 | 35.11 | |
| 781.35 | 11.95 | 1.55% | 22,46,305 | 69.76 | 48,602 | 785.00 | 773.20 | 8.83% | 4,572.10 | 23.61 | |