4 Week Low Breakouts
by @prashantxf22323c
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Close Price 500.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,214.80 | 1,233.00 | |
| 500.35 | -15.70 | -3.04% | 28,17,122 | 34.27 | 1,01,913 | 497.00 | 500.35 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 745.35 | 785.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 649.35 | 667.35 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 531.20 | 554.05 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,167.20 | 1,190.90 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 692.70 | 734.50 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 560.90 | 572.30 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 695.00 | 699.10 | |
| 982.20 | -30.30 | -2.99% | 80,328 | 16.15 | 4,237 | 975.90 | 982.20 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 995.70 | 1,044.80 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | 1,014.75 | 1,015.75 | |
| 571.95 | -26.65 | -4.45% | 1,86,619 | 17.05 | 2,761 | 564.00 | 571.95 | |
| 984.65 | -8.55 | -0.86% | 1,88,691 | 23.77 | 2,708 | 968.00 | 984.65 | |
| 1,183.00 | -45.90 | -3.74% | 12,518 | 10.80 | 2,608 | 1,168.10 | 1,183.00 | |
| 1,375.15 | -80.80 | -5.55% | 26,500 | 59.35 | 1,731 | 1,310.00 | 1,375.15 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 859.05 | 898.25 | |
| 582.05 | -3.60 | -0.61% | 61,905 | 12.15 | 1,166 | 572.25 | 582.05 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 774.50 | |
| 711.00 | -24.00 | -3.27% | 1,344 | -30.36 | 507 | 702.00 | 710.90 | |
| 723.90 | -12.60 | -1.71% | 11,453 | 31.92 | 384 | 711.00 | 723.90 | |
| 740.00 | -75.05 | -9.21% | 1,168 | 17.42 | 286 | 740.00 | 775.60 | |
| 935.00 | -19.30 | -2.02% | 215 | 5.57 | 102 | 900.10 | 935.00 | |