4 Week Low Breakouts
by @prashantxf22323c
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Close Price 500.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,429.10 | 1,442.30 | |
| 744.95 | -17.45 | -2.29% | 1,72,593 | 56.63 | 16,551 | 739.85 | 744.95 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 490.00 | 511.10 | |
| 515.95 | 18.10 | 3.64% | 12,65,874 | 64.30 | 6,370 | 493.65 | 515.95 | |
| 649.60 | -46.60 | -6.69% | 3,17,298 | 20.77 | 4,352 | 645.30 | 649.60 | |
| 561.60 | -16.05 | -2.78% | 77,355 | 23.95 | 2,822 | 550.50 | 561.60 | |
| 580.15 | -29.60 | -4.85% | 1,18,243 | 14.20 | 1,688 | 575.00 | 580.15 | |
| 1,416.90 | -3.30 | -0.23% | 9,665 | 12.96 | 1,545 | 1,411.00 | 1,416.90 | |
| 1,019.80 | -25.10 | -2.40% | 7,061 | -17.28 | 1,046 | 1,009.90 | 1,019.80 | |
| 946.10 | -17.90 | -1.86% | 72,550 | 1.25 | 995 | 938.00 | 946.10 | |
| 976.30 | 46.45 | 5.00% | 21,625 | 94.40 | 613 | 884.00 | 976.30 | |
| 822.30 | -6.65 | -0.80% | 11,069 | 36.06 | 437 | 805.10 | 822.30 | |
| 749.60 | -29.20 | -3.75% | 17,070 | 29.47 | 370 | 725.50 | 742.75 | |
| 843.30 | -31.30 | -3.58% | 281 | 18.69 | 326 | 829.00 | 843.50 | |
| 510.00 | -30.00 | -5.56% | 6,681 | 26.56 | 294 | 500.50 | 513.45 | |
| 689.85 | -15.90 | -2.25% | 1,588 | 16.11 | 104 | 682.30 | 689.85 | |