4 Week Low Breakouts
by @prashantxf22323c
0
Modify
Pointing to short-term bearish momentum with stocks falling below their lowest price in the past month
Low Price Low Price (Mon)
Volume 10D SMA Vol x 2
Close Price 500.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,083.60 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,464.50 | 1,472.50 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,202.60 | 1,211.30 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 490.65 | 502.20 | |
| 1,420.00 | -83.20 | -5.53% | 4,03,094 | 29.15 | 10,481 | 1,412.30 | 1,420.00 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 592.00 | 598.55 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 582.50 | 607.35 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | 989.00 | 1,000.90 | |
| 770.45 | -38.10 | -4.71% | 1,10,669 | 23.89 | 2,901 | 759.00 | 770.45 | |
| 1,233.60 | -34.20 | -2.70% | 35,650 | -92.14 | 2,720 | 1,190.00 | 1,233.60 | |
| 785.10 | -30.20 | -3.70% | 1,55,963 | 25.59 | 2,233 | 773.05 | 785.10 | |
| 890.60 | -94.20 | -9.57% | 69,666 | 59.19 | 1,856 | 875.50 | 890.60 | |
| 1,429.00 | -3,165.85 | -68.90% | 28,427 | 96.27 | 1,688 | 1,400.00 | 1,429.00 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 650.10 | 654.30 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 568.00 | 602.05 | |
| 1,303.50 | -31.40 | -2.35% | 33,662 | -8.24 | 983 | 1,300.00 | 1,303.50 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 768.00 | 831.30 | |
| 673.30 | -36.85 | -5.19% | 10,750 | 114.36 | 749 | 639.15 | 673.30 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 704.75 | 708.00 | |
| 682.00 | -9.50 | -1.37% | 3,000 | 17.39 | 189 | 682.00 | 682.00 | |
| 607.30 | -46.30 | -7.08% | 6,391 | 60.18 | 186 | 595.50 | 607.30 | |
| 533.45 | -25.35 | -4.54% | 10,685 | 19.04 | 164 | 515.50 | 533.45 | |