4 Week Low Breakouts
by @dilipc7bb41b1
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Change | Price %Change | Volume | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | 747.00 | 751.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | 2,206.40 | 2,265.00 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 4,44,065 | 1,089.00 | 1,119.80 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 3,89,895 | 1,235.80 | 1,256.60 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 3,05,016 | 1,103.40 | 1,139.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 2,82,509 | 4,281.20 | 4,370.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 2,78,528 | 1,713.30 | 1,735.10 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 2,20,000 | 901.30 | 929.90 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 1,97,491 | 187.00 | 188.25 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 1,92,953 | 6,842.50 | 7,000.00 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 1,48,746 | 228.41 | 233.00 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 1,31,624 | 1,327.30 | 1,370.00 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 1,18,680 | 127.23 | 129.90 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 3,907.30 | 4,100.00 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 1,01,586 | 4,880.00 | 5,020.00 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 90,657 | 149.89 | 154.09 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 88,271 | 3,042.40 | 3,100.70 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 73,019 | 4,577.00 | 4,831.00 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | 70,857 | 251.55 | 255.70 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 62,954 | 1,707.10 | 1,738.00 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 60,098 | 620.55 | 636.80 | |
| 1,637.60 | 18.90 | 1.17% | 2,42,992 | 59,544 | 1,599.40 | 1,625.40 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 44,576 | 3,479.00 | 3,527.90 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 42,800 | 1,245.60 | 1,262.90 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 40,360 | 2,075.20 | 2,105.00 | |