4 WEEK LOW BREAKOUTS
by @sagarxcd16b13
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 1,000 - 17,59,479 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,882.80 | -45.70 | -1.16% | 2,35,782 | 28.51 | 5,34,168 | 3,928.86 | 18.78 | 3,856.50 | |
| 279.95 | 0.30 | 0.11% | 5,54,267 | 16.68 | 3,50,762 | 282.57 | 34.83 | 278.40 | |
| 2,641.80 | -10.30 | -0.39% | 1,10,562 | 57.87 | 2,53,401 | 2,680.20 | 12.11 | 2,579.90 | |
| 3,117.10 | -88.50 | -2.76% | 2,70,688 | 59.85 | 1,54,065 | 3,179.48 | 2.40 | 3,111.00 | |
| 2,370.70 | -31.90 | -1.33% | 1,24,220 | 37.58 | 95,629 | 2,433.88 | 1.73 | 2,362.10 | |
| 52.54 | -0.63 | -1.18% | 54,27,033 | 22.91 | 72,204 | 53.66 | 23.85 | 52.52 | |
| 491.15 | -1.80 | -0.37% | 12,047 | 50.98 | 57,268 | 498.80 | 4.68 | 484.35 | |
| 2,862.10 | -59.00 | -2.02% | 12,796 | 50.58 | 55,399 | 2,934.78 | 21.42 | 2,861.00 | |
| 4,466.00 | -197.50 | -4.24% | 39,497 | 77.17 | 53,215 | 4,713.80 | 11.24 | 4,461.00 | |
| 2,544.80 | -24.20 | -0.94% | 23,887 | 29.52 | 38,609 | 2,599.70 | 15.87 | 2,535.70 | |
| 492.30 | -25.85 | -4.99% | 6,43,150 | 473.07 | 24,032 | 539.92 | 19.71 | 492.25 | |
| 4,190.00 | -80.30 | -1.88% | 81,202 | 88.17 | 23,457 | 4,316.90 | 12.48 | 4,178.00 | |
| 17,806.00 | -157.00 | -0.87% | 7,183 | 19.53 | 23,206 | 18,188.60 | 10.93 | 17,711.00 | |
| 160.30 | -1.62 | -1.00% | 2,66,485 | 13.26 | 21,249 | 163.84 | 11.61 | 160.27 | |
| 1,056.60 | -16.40 | -1.53% | 28,901 | 121.86 | 20,128 | 1,088.12 | 10.73 | 1,048.00 | |
| 6,409.00 | -337.00 | -5.00% | 19,998 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | |
| 569.80 | -3.40 | -0.59% | 10,001 | 42.28 | 18,057 | 580.56 | 22.20 | 568.00 | |
| 881.00 | -17.75 | -1.97% | 62,748 | 73.42 | 15,646 | 928.46 | 3.26 | 880.00 | |
| 79.95 | -1.14 | -1.41% | 15,99,238 | 31.19 | 13,817 | 82.91 | 14.61 | 79.82 | |
| 229.29 | -7.37 | -3.11% | 5,47,941 | 19.26 | 12,887 | 238.18 | 9.66 | 228.95 | |
| 9,334.00 | -137.00 | -1.45% | 3,298 | 31.35 | 9,443 | 9,538.40 | 22.81 | 9,326.00 | |
| 6,088.00 | -59.50 | -0.97% | 1,421 | 32.00 | 7,852 | 6,290.60 | 14.19 | 6,075.50 | |
| 148.81 | -0.28 | -0.19% | 78,934 | 22.51 | 6,825 | 156.48 | 2.19 | 146.05 | |
| 414.95 | -3.20 | -0.77% | 5,909 | 4.86 | 6,741 | 423.31 | 1.97 | 414.70 | |
| 895.65 | -4.10 | -0.46% | 1,668 | 43.01 | 6,586 | 909.59 | 3.85 | 889.55 | |