4 Week Low Breakouts
by @abux95a78d3
0
Modify
Low Price Low Price (Mon)
NSE
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,213.70 | 1,220.70 | -2.90% | 1,95,218.00 | 34.49 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,756.80 | 1,761.40 | -2.84% | 58,220.10 | 15.93 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 275.20 | 277.10 | -8.17% | 78,213.30 | 34.83 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,020.00 | 11,074.00 | -4.49% | 88,511.50 | 14.11 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 888.90 | 900.20 | -4.12% | 47,508.50 | 56.13 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,759.00 | 1,781.70 | -5.26% | 99,955.90 | 21.51 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 408.45 | 409.75 | -3.94% | 1,14,805.00 | 19.64 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 570.25 | 571.35 | -7.18% | 77,760.50 | 22.52 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,190.00 | 1,191.70 | -0.95% | 53,224.90 | 9.20 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,050.00 | 5,075.00 | -5.13% | 18,858.20 | 15.63 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 975.40 | 975.90 | -4.39% | 15,100.10 | 13.94 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 142.20 | 145.50 | -9.16% | 56,076.00 | 24.57 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 416.00 | 419.70 | -6.65% | 13,192.60 | 9.98 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,162.50 | 5,223.50 | -1.97% | 14,712.30 | 10.16 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,675.00 | 1,688.00 | -4.20% | 4,422.80 | 32.97 | |
| 681.65 | -4.65 | -0.68% | 10,58,062 | 17.78 | 56,197 | 662.90 | 672.15 | -6.33% | 42,954.70 | 20.87 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 430.35 | 438.00 | -5.17% | 40,169.60 | 9.20 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 446.00 | 455.50 | -5.04% | 9,078.97 | 8.32 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 379.70 | 390.00 | -3.26% | 3,779.51 | 8.58 | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | 81.61 | 81.62 | -13.73% | 4,397.12 | 14.61 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | -119.65 | 14,016 | 1,206.30 | 1,225.00 | -1.10% | 403.77 | 9.04 | |
| 818.50 | -11.00 | -1.33% | 91,944 | 35.66 | 10,384 | 808.45 | 817.60 | -4.28% | 8,034.20 | 11.47 | |