4 week low breakout
by @ameyaxc35dcd0
0
Modify
Low Price Low Price (Mon)
NSE
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 966.00 | |
| 47.05 | -1.72 | -3.53% | 8,65,442 | 116.36 | 2,662 | 48.37 | 0.39 | 46.47 | |
| 29.23 | -0.88 | -2.92% | 3,45,96,619 | 10.91 | 2,900 | 30.65 | 2.53 | 28.31 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | 1,775.94 | 11.88 | 1,701.50 | |
| 230.90 | -6.30 | -2.66% | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 230.00 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | |
| 183.14 | -3.94 | -2.11% | 4,66,811 | 43.74 | 3,654 | 186.68 | 1.16 | 182.70 | |
| 500.40 | -9.15 | -1.80% | 1,10,320 | 65.51 | 4,414 | 508.10 | 2.43 | 499.00 | |
| 4,182.80 | -73.60 | -1.73% | 23,862 | 32.19 | 12,824 | 4,256.64 | 4.57 | 4,174.00 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 637.31 | 15.03 | 627.00 | |
| 1,572.20 | -25.60 | -1.60% | 33,601 | 22.45 | 2,636 | 1,596.18 | 6.68 | 1,564.90 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,599.80 | 20.60 | 14,965.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 876.46 | 8.79 | 842.00 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 154.29 | 1.01 | 149.80 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 452.05 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 959.70 | 6.45 | 937.00 | |
| 1,318.80 | -18.10 | -1.35% | 31,240 | 14.34 | 5,689 | 1,363.44 | 2.71 | 1,316.00 | |
| 772.40 | -10.35 | -1.32% | 30,197 | 75.99 | 3,918 | 783.55 | 1.56 | 768.10 | |
| 1,153.90 | -15.30 | -1.31% | 21,035 | 38.50 | 5,501 | 1,174.12 | 11.80 | 1,149.80 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,795.88 | 13.61 | 1,765.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,719.00 | |
| 3,381.70 | -35.20 | -1.03% | 5,597 | 40.73 | 10,675 | 3,405.98 | 1.31 | 3,371.00 | |
| 236.95 | -2.40 | -1.00% | 12,09,241 | 28.71 | 30,796 | 240.42 | 14.11 | 236.50 | |
| 1,784.50 | -15.30 | -0.85% | 80,333 | 50.36 | 18,082 | 1,798.44 | 9.77 | 1,774.20 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,756.50 | 5.05 | 1,735.00 | |