4 week low breakout
by @ameyaxc35dcd0
0
Modify
Low Price Low Price (Mon)
NSE
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,308.40 | - | 4,941.00 | |
| 36.12 | -1.91 | -5.02% | 9,00,74,041 | - | - | 39.20 | - | 36.12 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 521.00 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 851.38 | - | 807.15 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | |
| 895.55 | -37.30 | -4.00% | 3,02,012 | - | - | 939.33 | - | 888.05 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 7,014.30 | - | 6,720.00 | |
| 491.70 | -19.75 | -3.86% | 3,56,260 | - | - | 518.66 | - | 485.00 | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | 269.86 | - | 258.00 | |
| 508.85 | -18.65 | -3.54% | 3,67,037 | - | - | 530.47 | - | 506.30 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,037.40 | - | 1,000.00 | |
| 228.56 | -8.14 | -3.44% | 1,03,991 | - | - | 235.83 | - | 226.35 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 121.90 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | - | 52.92 | - | 50.60 | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | 1,579.72 | - | 1,507.00 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 242.60 | |
| 100.00 | -3.16 | -3.06% | 14,33,346 | - | - | 103.39 | - | 98.97 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 935.00 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,162.04 | - | 1,102.40 | |
| 53.96 | -1.60 | -2.88% | 8,50,793 | - | - | 56.21 | - | 53.65 | |
| 1,009.20 | -29.60 | -2.85% | 2,95,213 | - | - | 1,043.36 | - | 1,005.60 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,397.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 770.00 | |
| 1,891.80 | -48.70 | -2.51% | 68,422 | - | - | 1,928.74 | - | 1,885.00 | |
| 207.43 | -5.20 | -2.45% | 15,48,561 | - | - | 216.21 | - | 206.05 | |