4 week low breakout
by @ameyaxc35dcd0
0
Modify
Low Price Low Price (Mon)
NSE
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 742.30 | -34.50 | -4.44% | 1,06,434 | 32.66 | 1,989 | 789.70 | 8.79 | 733.60 | |
| 710.80 | -24.90 | -3.38% | 93,004 | 18.65 | 4,201 | 739.62 | 0.79 | 702.60 | |
| 302.85 | -10.20 | -3.26% | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 302.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 321.80 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | 500.47 | 9.06 | 481.50 | |
| 947.40 | -28.40 | -2.91% | 77,073 | 23.29 | 2,849 | 997.70 | 0.95 | 935.80 | |
| 282.20 | -8.00 | -2.76% | 1,25,464 | 21.57 | 3,159 | 292.29 | 25.41 | 281.35 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,625.00 | |
| 2,001.90 | -54.50 | -2.65% | 24,540 | 34.62 | 4,010 | 2,108.46 | 3.98 | 1,991.00 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 439.30 | 3.37 | 428.00 | |
| 454.85 | -12.25 | -2.62% | 1,09,856 | 60.02 | 4,012 | 465.55 | 2.50 | 447.30 | |
| 2,520.40 | -67.40 | -2.60% | 69,941 | 41.10 | 35,453 | 2,582.90 | 13.72 | 2,502.00 | |
| 1,639.80 | -40.30 | -2.40% | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,625.20 | |
| 1,526.40 | -36.40 | -2.33% | 49,437 | 58.85 | 8,353 | 1,576.18 | 4.63 | 1,521.30 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 430.92 | 18.43 | 416.50 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,430.00 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 156.30 | 7.45 | 147.00 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 439.62 | 2.17 | 423.85 | |
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 119.14 | 3.92 | 115.56 | |
| 451.00 | -9.70 | -2.11% | 76,277 | 62.68 | 3,225 | 466.36 | 25.04 | 449.00 | |
| 932.70 | -19.90 | -2.09% | 2,53,109 | 53.62 | 13,398 | 966.68 | 6.49 | 925.20 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | 437.25 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 155.70 | |
| 1,395.00 | -26.20 | -1.84% | 18,803 | 45.41 | 5,652 | 1,435.14 | 0.97 | 1,387.00 | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | 502.48 | 1.14 | 488.65 | |