4 WEEK LOW
by @apurvaa9ae3164
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | 1,213.70 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,756.80 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | 275.20 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | 11,020.00 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 930.81 | 56.13 | 888.90 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,818.60 | 21.51 | 1,759.00 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 376.42 | 19.03 | 363.00 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 422.57 | 19.64 | 408.45 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,275.32 | 12.30 | 3,148.50 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,512.64 | 24.87 | 1,444.60 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 570.25 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | 1,190.00 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.56 | 1,21,976 | 5,175.70 | 15.63 | 5,050.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,617.76 | 24.45 | 2,463.50 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 1,013.66 | 13.94 | 975.40 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 152.75 | 24.57 | 142.20 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 416.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | 1,551.60 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 981.18 | 37.26 | 941.40 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,943.16 | 26.08 | 2,797.50 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,095.12 | 49.40 | 1,036.20 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,355.40 | 10.16 | 5,162.50 | |
| 1,710.40 | 3.60 | 0.21% | 2,80,481 | 39.21 | 61,170 | 1,741.60 | 32.97 | 1,675.00 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | 56,767 | 613.53 | 9.54 | 594.45 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,627.14 | 47.88 | 1,541.00 | |