4 WEEK LOW
by @apurvaa9ae3164
0
Modify
Low Price Low Price (Mon)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,233.20 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,652.28 | - | 2,580.00 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 670.50 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 941.94 | - | 911.95 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | 13,120.60 | - | 12,702.00 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 93.12 | - | 90.80 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 478.93 | - | 457.90 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 357.59 | - | 350.60 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 122.90 | - | 118.79 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | 3,285.00 | |
| 709.35 | 1.35 | 0.19% | 28,69,711 | - | - | 713.13 | - | 705.15 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,093.60 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 292.55 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | 145.86 | - | 142.31 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 846.49 | - | 800.50 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 521.00 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,397.00 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | 2,096.20 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 13,675.00 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | 2,692.80 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | - | 905.30 | - | 884.50 | |
| 536.90 | 1.55 | 0.29% | 24,74,836 | - | - | 541.76 | - | 527.60 | |
| 447.95 | -2.75 | -0.61% | 31,32,109 | - | - | 451.71 | - | 445.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 935.00 | |