4 week High Breakout
by @rajeshx423d45a
0
Modify
NSE
High Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 1,957.60 | 15.00 | 0.77% | 8,58,055 | 40.45 | 4,69,694 | 1,960.00 | 1,953.90 | |
| 11,794.00 | 298.00 | 2.59% | 1,40,123 | 41.36 | 3,47,545 | 11,855.00 | 11,751.00 | |
| 7,280.00 | 91.50 | 1.27% | 3,40,693 | 74.28 | 1,93,261 | 7,330.00 | 7,208.50 | |
| 1,865.50 | 25.20 | 1.37% | 3,43,377 | 74.72 | 1,87,142 | 1,880.60 | 1,866.00 | |
| 209.75 | 5.96 | 2.92% | 2,15,02,667 | 61.40 | 1,31,589 | 211.78 | 210.28 | |
| 8,958.00 | 57.50 | 0.65% | 2,40,054 | 63.91 | 1,28,802 | 9,009.00 | 8,950.00 | |
| 2,620.70 | 89.60 | 3.54% | 7,33,420 | 53.92 | 1,08,234 | 2,639.00 | 2,604.00 | |
| 26,905.00 | 625.00 | 2.38% | 4,710 | 54.27 | 97,075 | 27,045.00 | 26,970.00 | |
| 1,365.90 | -15.50 | -1.12% | 11,80,415 | 160.32 | 87,464 | 1,407.00 | 1,397.40 | |
| 1,554.60 | -6.10 | -0.39% | 7,16,104 | 94.65 | 83,926 | 1,579.10 | 1,573.50 | |
| 1,610.10 | -11.70 | -0.72% | 50,093 | 46.76 | 80,505 | 1,647.30 | 1,629.00 | |
| 649.95 | 11.10 | 1.74% | 13,17,394 | 28.04 | 61,850 | 651.80 | 641.80 | |
| 2,077.70 | 6.10 | 0.29% | 62,252 | 32.20 | 61,295 | 2,102.90 | 2,085.80 | |
| 27,510.00 | 10.00 | 0.04% | 2,482 | 37.68 | 58,457 | 27,635.00 | 27,570.00 | |
| 538.60 | 8.85 | 1.67% | 3,11,08,280 | 40.50 | 55,623 | 542.00 | 535.00 | |
| 1,284.20 | 82.40 | 6.86% | 92,18,878 | -89.17 | 49,200 | 1,313.80 | 1,253.60 | |
| 1,872.90 | 32.50 | 1.77% | 1,22,206 | 39.44 | 47,516 | 1,881.40 | 1,850.50 | |
| 1,694.00 | 10.60 | 0.63% | 2,82,718 | 27.35 | 44,686 | 1,698.00 | 1,694.80 | |
| 36,090.00 | -450.00 | -1.23% | 3,399 | 57.93 | 40,656 | 36,880.00 | 36,690.00 | |
| 2,480.10 | -7.50 | -0.30% | 2,20,054 | 56.28 | 39,820 | 2,492.00 | 2,491.00 | |
| 3,561.90 | 268.80 | 8.16% | 15,17,455 | 26.41 | 37,781 | 3,600.00 | 3,504.80 | |
| 489.25 | -3.90 | -0.79% | 8,98,094 | 30.14 | 37,262 | 496.50 | 496.00 | |
| 1,752.00 | 5.80 | 0.33% | 1,14,882 | 68.08 | 36,024 | 1,763.20 | 1,753.80 | |
| 219.72 | 11.85 | 5.70% | 1,11,47,282 | 27.37 | 35,397 | 220.76 | 218.13 | |
| 1,811.50 | 49.80 | 2.83% | 1,76,801 | 28.53 | 33,978 | 1,823.40 | 1,804.00 | |