4 Week High Breakout
by @santub0d799d3
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.43 | 9,56,661 | 1,034.78 | 9.57 | 1,052.00 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.90 | 5,58,991 | 2,379.28 | 10.79 | 2,439.00 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 28.27 | 4,57,877 | 1,687.12 | 16.22 | 1,720.00 | |
| 680.75 | 20.35 | 3.08% | 4,60,14,901 | 23.67 | 2,87,639 | 652.59 | 1.54 | 696.90 | |
| 358.45 | -1.80 | -0.50% | 90,19,198 | 36.28 | 1,52,157 | 356.32 | 3.31 | 367.30 | |
| 159.75 | -3.30 | -2.02% | 1,97,36,674 | 7.69 | 72,729 | 156.11 | 5.82 | 165.33 | |
| 5,891.50 | 106.50 | 1.84% | 5,46,446 | 43.92 | 45,523 | 5,811.30 | 18.58 | 6,105.00 | |
| 2,191.40 | 34.30 | 1.59% | 11,66,469 | 35.35 | 41,103 | 2,158.74 | 8.76 | 2,215.60 | |
| 3,711.60 | -171.50 | -4.42% | 6,61,025 | 31.80 | 15,013 | 3,813.88 | 16.21 | 3,980.00 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 168.44 | 15.35 | 189.95 | |
| 43.44 | -1.66 | -3.68% | 3,50,21,333 | 8.49 | 11,368 | 43.09 | 17.91 | 45.62 | |
| 542.55 | 24.45 | 4.72% | 1,05,18,941 | 35.31 | 6,968 | 523.30 | 7.35 | 578.00 | |
| 2,223.80 | 15.90 | 0.72% | 2,27,889 | 18.74 | 6,891 | 2,122.36 | 10.26 | 2,243.00 | |
| 2,188.70 | 73.40 | 3.47% | 45,066 | -221.14 | 5,553 | 2,048.86 | 0.00 | 2,219.90 | |
| 338.80 | 11.35 | 3.47% | 1,34,83,263 | 31.25 | 2,528 | 293.23 | 2.40 | 344.90 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 94.48 | 2.50 | 96.70 | |
| 1,786.50 | -96.60 | -5.13% | 11,414 | 37.62 | 1,938 | 1,838.62 | 0.00 | 1,916.00 | |
| 1,391.80 | 1,391.80 | 0.00% | 48,593 | 37.21 | 1,522 | - | 0.02 | 1,538.90 | |
| 1,107.05 | -42.25 | -3.68% | 3,800 | 74.48 | 1,393 | 1,143.94 | 0.00 | 1,188.00 | |
| 797.30 | -22.15 | -2.70% | 1,536 | 103.66 | 1,258 | 811.72 | 13.36 | 845.00 | |
| 561.75 | -4.05 | -0.72% | 1,49,502 | 35.58 | 1,211 | 557.79 | 22.23 | 569.00 | |
| 180.65 | 8.25 | 4.79% | 13,64,244 | 16.50 | 951 | 171.05 | 0.76 | 189.00 | |
| 399.25 | -13.25 | -3.21% | 21,384 | 15.53 | 922 | 427.22 | 1.28 | 429.50 | |
| 107.42 | -4.02 | -3.61% | 2,43,265 | 3.89 | 877 | 106.33 | 14.80 | 113.66 | |
| 318.75 | -5.20 | -1.61% | 42,577 | 16.85 | 849 | 318.26 | 2.58 | 331.60 | |