4 Week High Breakout
by @santub0d799d3
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,906.90 | 23.40 | 1.24% | 1,01,55,622 | 33.93 | 11,61,894 | 1,804.76 | 27.80 | 1,922.90 | |
| 1,879.40 | 16.20 | 0.87% | 13,38,504 | 40.81 | 4,50,931 | 1,850.86 | 15.93 | 1,887.90 | |
| 1,818.50 | 45.10 | 2.54% | 34,14,650 | 31.96 | 4,18,975 | 1,745.42 | 13.25 | 1,823.90 | |
| 390.50 | 7.30 | 1.91% | 1,12,69,004 | 19.76 | 3,88,409 | 379.74 | 26.40 | 393.30 | |
| 2,742.90 | 30.00 | 1.11% | 54,98,127 | 35.48 | 3,54,353 | 2,524.44 | 10.80 | 2,803.10 | |
| 1,292.80 | -4.10 | -0.32% | 29,01,169 | 12.43 | 3,16,148 | 1,272.90 | 25.38 | 1,314.00 | |
| 218.91 | -2.22 | -1.00% | 1,94,37,715 | 30.25 | 2,73,277 | 215.86 | 19.05 | 224.40 | |
| 1,408.70 | -6.20 | -0.44% | 76,68,166 | 117.40 | 2,32,038 | 1,366.62 | 11.10 | 1,471.00 | |
| 6,838.00 | -83.50 | -1.21% | 2,25,866 | 74.13 | 1,81,527 | 6,757.20 | 20.29 | 6,968.00 | |
| 4,027.00 | -10.60 | -0.26% | 29,22,836 | 66.11 | 1,64,255 | 3,920.74 | 19.42 | 4,084.00 | |
| 16,470.00 | -195.00 | -1.17% | 86,920 | 98.81 | 1,49,037 | 16,081.00 | 6.60 | 16,765.00 | |
| 13.10 | 0.13 | 1.00% | 75,44,72,465 | -5.71 | 1,41,929 | 12.22 | 5.56 | 13.33 | |
| 9,190.00 | -27.50 | -0.30% | 1,47,114 | 51.23 | 1,38,356 | 9,055.00 | 18.21 | 9,267.50 | |
| 1,428.80 | -7.90 | -0.55% | 7,85,486 | 30.09 | 1,15,416 | 1,341.70 | 22.56 | 1,444.50 | |
| 2,512.40 | 50.20 | 2.04% | 7,64,490 | 56.36 | 1,03,713 | 2,429.66 | 10.24 | 2,534.90 | |
| 1,053.45 | 3.90 | 0.37% | 6,32,604 | 72.00 | 1,02,515 | 1,028.76 | 45.39 | 1,059.90 | |
| 1,015.45 | 23.75 | 2.39% | 15,10,574 | 19.85 | 1,02,178 | 951.72 | 6.95 | 1,018.80 | |
| 1,519.90 | 9.00 | 0.60% | 5,10,167 | 25.16 | 88,276 | 1,494.10 | 15.24 | 1,528.00 | |
| 3,402.20 | 63.10 | 1.89% | 23,83,015 | 63.97 | 86,753 | 3,197.18 | 26.08 | 3,423.00 | |
| 92.29 | -0.92 | -0.99% | 1,67,33,558 | 11.88 | 81,140 | 89.31 | 13.60 | 94.25 | |
| 1,326.80 | 11.30 | 0.86% | 12,06,499 | 79.78 | 71,628 | 1,271.82 | 25.82 | 1,327.90 | |
| 429.40 | 10.40 | 2.48% | 59,20,890 | 183.84 | 69,602 | 401.98 | 7.52 | 434.60 | |
| 27,805.00 | 285.00 | 1.04% | 7,035 | 37.67 | 59,084 | 27,239.00 | 0.26 | 28,100.00 | |
| 12,682.00 | -53.00 | -0.42% | 38,944 | 52.47 | 50,941 | 12,654.20 | 9.37 | 13,024.00 | |
| 5,115.10 | -29.60 | -0.58% | 1,90,556 | 53.48 | 48,901 | 5,056.18 | 27.27 | 5,247.80 | |