4 week high break out
by @jayshribenb392bfb3
0
Modify
High Price High Price (Mon)
Market Cap 6,18,183 Cr
Price 7,116.94
Net Income (Quarterly) 23.25 - 20,094.36
Revenue (Yearly) 311.80 - 9,17,121.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Net Income (Quarterly) | Supertrend | RSI (14) | Lower Bollinger Bands | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 62.74 | -1.01 | -1.58% | 8,46,798 | 8.10 | 3,135 | 64.99 | 64.55 | 5.53% | 1,711.70 | 7.69 | 66.30 | 57.25 | 57.60 | 56.33 | 63.38 | |
| 71.13 | -0.03 | -0.04% | 96,488 | 11.48 | 1,548 | 71.89 | 71.30 | 2.14% | 1,993.50 | 2.57 | 56.90 | 72.25 | 60.72 | 69.01 | 70.95 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 81.59 | 79.90 | 13.05% | 2,666.90 | 1.07 | 105.10 | 69.43 | 65.45 | 64.91 | 79.47 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 82.49 | 82.30 | 5.37% | 25,498.80 | 13.04 | 1,698.00 | 76.23 | 68.78 | 72.47 | 80.78 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | 125.00 | 7.88% | 4,695.10 | 2.04 | 38.00 | 112.28 | 68.05 | 108.72 | 125.77 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | 127.49 | 14.94% | 12,645.10 | 10.40 | 130.30 | 111.99 | 68.10 | 94.97 | 126.97 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | 172.50 | 14.49% | 4,061.60 | 57.15 | 471.30 | 142.43 | 62.43 | 137.82 | 167.36 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 167.33 | 18.93% | 5,068.90 | 7.51 | 104.60 | 145.70 | 63.95 | 137.00 | 167.45 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | 178.20 | 5.52% | 48,893.60 | 24.32 | 819.70 | 164.99 | 72.69 | 151.92 | 177.99 | |
| 179.71 | 2.31 | 1.30% | 1,50,661 | 6.71 | 968 | 180.00 | 178.75 | 5.33% | 1,088.90 | 2.15 | 50.00 | 162.14 | 68.67 | 158.78 | 178.88 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 195.00 | 3.57% | 4,281.58 | 10.28 | 227.80 | 190.22 | 53.99 | 180.13 | 194.62 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 242.40 | 240.00 | 0.87% | 1,575.20 | 5.57 | 115.10 | 217.62 | 52.35 | 210.44 | 242.52 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 233.70 | 17.77% | 3,215.60 | 1.00 | 138.90 | 201.33 | 69.95 | 189.09 | 231.51 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 237.75 | 9.07% | 7,962.10 | 5.60 | 133.30 | 217.68 | 64.67 | 215.70 | 239.10 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 255.64 | 253.20 | 3.30% | 16,889.40 | 3.24 | 724.80 | 256.59 | 55.73 | 232.88 | 249.76 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 265.05 | 263.50 | 1.78% | 2,421.20 | 12.62 | 93.50 | 263.42 | 55.37 | 242.32 | 267.41 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 274.40 | 2.87% | 7,465.60 | 4.95 | 74.20 | 271.99 | 54.41 | 251.84 | 272.98 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 281.40 | 4.62% | 51,755.00 | 28.03 | 830.30 | 268.33 | 60.97 | 263.62 | 280.83 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 287.00 | 7.41% | 4,829.10 | 7.31 | 368.80 | 268.09 | 66.37 | 259.74 | 285.21 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 5.67% | 17,144.60 | 16.22 | 1,429.90 | 272.19 | 77.33 | 253.19 | 293.52 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | 328.60 | 267.25 | 70.50 | 258.11 | 290.78 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | 217.30 | 280.72 | 76.03 | 266.14 | 303.41 | |
| 319.15 | -2.15 | -0.67% | 3,96,169 | 21.08 | 5,225 | 325.50 | 324.75 | 0.16% | 6,382.60 | 8.81 | 48.80 | 330.04 | 52.49 | 303.30 | 322.13 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 34.70 | 1,45,726 | 355.00 | 348.30 | 5.23% | 28,369.90 | 3.31 | 1,119.00 | 324.72 | 70.28 | 314.70 | 338.67 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 357.85 | 348.00 | 8.28% | 1,219.10 | 6.05 | 51.40 | 314.51 | 59.14 | 310.95 | 346.28 | |