4 Week High
by @bharathee81595b
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,674.30 | 176.30 | 7.06% | 69,13,936 | 32.68 | 3,45,491 | 2,484.60 | 10.80 | 2,700.00 | |
| 667.25 | 0.15 | 0.02% | 36,60,597 | 20.38 | 2,81,934 | 641.95 | 2.39 | 678.25 | |
| 222.13 | 2.51 | 1.14% | 2,29,92,202 | 30.05 | 2,77,297 | 215.06 | 19.05 | 222.90 | |
| 2,629.30 | 11.70 | 0.45% | 5,39,735 | 64.23 | 2,52,202 | 2,563.94 | 12.11 | 2,665.70 | |
| 1,100.50 | 27.40 | 2.55% | 27,68,796 | 15.01 | 2,47,307 | 1,047.62 | 34.13 | 1,102.90 | |
| 1,407.70 | 41.00 | 3.00% | 33,65,582 | 113.31 | 2,31,873 | 1,356.64 | 11.10 | 1,424.10 | |
| 6,886.00 | 90.00 | 1.32% | 2,18,679 | 72.74 | 1,82,802 | 6,713.40 | 20.29 | 6,900.00 | |
| 4,021.60 | 132.80 | 3.41% | 41,02,232 | 63.68 | 1,64,035 | 3,905.94 | 19.42 | 4,044.30 | |
| 16,527.00 | 740.00 | 4.69% | 2,00,961 | 93.50 | 1,49,553 | 15,925.40 | 6.60 | 16,550.00 | |
| 408.80 | 4.95 | 1.23% | 1,15,18,091 | 87.78 | 1,42,347 | 401.60 | 7.23 | 414.50 | |
| 12.77 | -0.06 | -0.47% | 56,13,19,728 | -5.65 | 1,38,354 | 11.87 | 5.56 | 13.09 | |
| 334.00 | 10.65 | 3.29% | 4,71,72,483 | 5.03 | 1,30,607 | 305.73 | 13.93 | 335.95 | |
| 8,168.50 | 164.00 | 2.05% | 2,46,665 | 61.66 | 1,17,450 | 8,008.60 | 42.62 | 8,171.00 | |
| 1,411.40 | 83.80 | 6.31% | 55,03,433 | 27.76 | 1,14,010 | 1,326.82 | 22.56 | 1,432.10 | |
| 1,048.00 | 21.90 | 2.13% | 7,67,611 | 70.33 | 1,01,985 | 1,021.91 | 45.39 | 1,048.00 | |
| 988.55 | 49.30 | 5.25% | 32,67,555 | 18.80 | 99,471 | 941.44 | 6.95 | 993.80 | |
| 1,511.00 | 13.50 | 0.90% | 7,32,861 | 24.96 | 87,759 | 1,487.66 | 15.24 | 1,525.90 | |
| 3,325.20 | 121.00 | 3.78% | 24,81,619 | 61.37 | 84,790 | 3,137.88 | 26.08 | 3,343.90 | |
| 519.55 | 12.45 | 2.46% | 1,14,81,491 | 12.46 | 84,510 | 472.22 | 7.67 | 531.00 | |
| 202.70 | 1.39 | 0.69% | 3,47,44,275 | 29.87 | 83,726 | 186.06 | 5.01 | 209.70 | |
| 93.28 | 2.17 | 2.38% | 2,64,85,063 | 11.61 | 82,010 | 88.69 | 13.60 | 93.40 | |
| 1,300.80 | 20.30 | 1.59% | 13,45,766 | 77.65 | 70,225 | 1,250.02 | 25.82 | 1,305.50 | |
| 419.50 | 1.90 | 0.45% | 41,42,585 | 183.22 | 67,997 | 394.63 | 7.52 | 424.40 | |
| 533.35 | 25.65 | 5.05% | 23,05,539 | 52.45 | 62,189 | 498.73 | 4.68 | 540.35 | |
| 607.00 | 11.70 | 1.97% | 92,37,171 | 87.00 | 58,698 | 574.04 | 6.34 | 618.10 | |