4 Week High
by @bharathee81595b
0
Modify
High Price High Price (Mon)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 125.86 | - | 136.30 | |
| 1,128.25 | 22.25 | 2.01% | 42,800 | - | - | 1,044.74 | - | 1,145.00 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 185.59 | - | 192.90 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 107.30 | - | 112.50 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 265.50 | - | 288.95 | |
| 3.47 | -0.08 | -2.25% | 12,42,769 | - | - | 3.46 | - | 3.61 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,528.50 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 322.25 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 242.05 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 70.68 | - | 87.89 | |
| 154.00 | 0.34 | 0.22% | 2,34,109 | - | - | 151.21 | - | 155.50 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,933.10 | |
| 603.65 | -11.75 | -1.91% | 17,93,282 | - | - | 586.60 | - | 630.45 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,848.44 | - | 1,889.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 519.90 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 234.00 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 812.95 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,579.70 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 73.60 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,351.00 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 480.90 | - | 489.90 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | |