4 Week High
by @bharathee81595b
0
Modify
High Price High Price (Mon)
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,587.00 | -15.90 | -0.99% | 6,17,201 | 29.57 | 3,65,638 | 1,587.48 | 13.25 | 1,618.80 | |
| 12,142.00 | -25.00 | -0.21% | 73,302 | 46.71 | 3,57,799 | 12,040.40 | 14.11 | 12,246.00 | |
| 1,414.90 | 4.40 | 0.31% | 12,11,410 | 77.69 | 2,72,837 | 1,351.64 | 9.74 | 1,430.90 | |
| 245.34 | -3.32 | -1.34% | 1,48,46,253 | 105.34 | 1,55,868 | 240.59 | 12.31 | 253.20 | |
| 338.90 | -1.70 | -0.50% | 33,55,599 | 32.67 | 1,43,859 | 337.05 | 4.88 | 346.00 | |
| 15,609.00 | -138.00 | -0.88% | 84,787 | 93.32 | 1,41,246 | 15,192.80 | 6.60 | 15,995.00 | |
| 31,235.00 | -485.00 | -1.53% | 70,180 | 168.07 | 1,39,222 | 30,103.00 | 11.68 | 32,265.00 | |
| 218.99 | 1.26 | 0.58% | 2,96,71,089 | 65.56 | 1,37,385 | 208.82 | 2.51 | 223.70 | |
| 825.20 | -12.60 | -1.50% | 12,15,193 | 118.96 | 1,29,962 | 807.58 | 12.03 | 846.90 | |
| 1,180.80 | -3.60 | -0.30% | 5,54,248 | 79.70 | 1,16,847 | 1,147.72 | 20.79 | 1,197.00 | |
| 1,110.20 | -32.75 | -2.87% | 1,96,482 | 64.18 | 1,13,601 | 1,124.35 | 13.94 | 1,148.00 | |
| 7,755.00 | -26.00 | -0.33% | 88,219 | 59.89 | 1,11,505 | 7,708.60 | 42.62 | 7,845.00 | |
| 773.85 | -5.05 | -0.65% | 5,21,195 | 57.79 | 1,00,457 | 766.38 | 24.08 | 787.10 | |
| 1,689.80 | -47.20 | -2.72% | 6,99,347 | 27.20 | 85,150 | 1,637.44 | 8.40 | 1,744.40 | |
| 287.75 | -5.30 | -1.81% | 32,95,649 | -18.24 | 79,428 | 285.63 | 14.59 | 299.00 | |
| 1,057.65 | 1.40 | 0.13% | 14,66,967 | 34.18 | 79,136 | 1,025.12 | 37.26 | 1,079.55 | |
| 1,684.90 | 14.10 | 0.84% | 2,48,458 | 133.28 | 77,959 | 1,627.44 | 39.94 | 1,687.90 | |
| 2,312.70 | -22.30 | -0.96% | 4,50,028 | 61.93 | 65,265 | 2,257.66 | 20.34 | 2,372.80 | |
| 2,149.80 | -0.40 | -0.02% | 1,35,039 | 44.08 | 58,471 | 2,122.02 | 13.60 | 2,162.90 | |
| 1,414.90 | -8.40 | -0.59% | 11,76,459 | 89.98 | 51,865 | 1,385.80 | 2.02 | 1,450.70 | |
| 1,698.70 | 105.90 | 6.65% | 47,42,318 | 57.63 | 44,690 | 1,567.76 | 3.10 | 1,710.00 | |
| 212.90 | 8.44 | 4.13% | 1,34,70,178 | 14.73 | 42,620 | 199.80 | 2.22 | 214.46 | |
| 2,957.60 | 78.00 | 2.71% | 14,94,936 | 47.85 | 33,880 | 2,756.94 | 3.51 | 2,963.70 | |
| 517.55 | 1.15 | 0.22% | 1,04,612 | 68.11 | 30,453 | 509.81 | 15.05 | 520.80 | |
| 591.75 | 55.55 | 10.36% | 3,71,86,260 | 38.50 | 29,856 | 509.68 | 5.98 | 604.75 | |