4 Week High
by @bharathee81595b
0
Modify
High Price High Price (Mon)
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14.88 | 0.72 | 5.08% | 94,44,26,427 | 4.44 | 1,61,214 | 14.08 | 5.56 | 15.09 | |
| 96.26 | 0.95 | 1.00% | 4,19,05,594 | 11.26 | 84,630 | 91.72 | 13.60 | 97.49 | |
| 13,569.00 | 299.00 | 2.25% | 2,01,589 | 54.52 | 54,504 | 13,030.20 | 9.37 | 14,080.00 | |
| 1,078.80 | 4.40 | 0.41% | 15,03,177 | 32.30 | 48,869 | 1,050.18 | 5.72 | 1,090.00 | |
| 1,968.00 | 33.80 | 1.75% | 3,09,995 | 49.04 | 40,218 | 1,908.86 | 9.98 | 1,973.00 | |
| 3,374.30 | 160.60 | 5.00% | 4,74,147 | 102.89 | 39,749 | 2,906.30 | 5.72 | 3,374.30 | |
| 1,023.25 | 62.65 | 6.52% | 99,45,198 | -71.09 | 39,127 | 953.64 | 17.22 | 1,047.00 | |
| 1,409.80 | 23.00 | 1.66% | 14,70,078 | 22.57 | 37,189 | 1,366.64 | 11.23 | 1,410.00 | |
| 1,042.00 | 42.90 | 4.29% | 4,21,892 | 39.46 | 35,617 | 968.29 | 6.63 | 1,042.10 | |
| 399.40 | -6.85 | -1.69% | 30,75,130 | 40.13 | 33,949 | 389.08 | 10.30 | 408.90 | |
| 199.30 | 9.36 | 4.93% | 5,86,93,346 | 88.56 | 30,505 | 177.58 | 7.08 | 199.43 | |
| 620.60 | 29.55 | 5.00% | 28,63,184 | 514.22 | 30,294 | 537.43 | 11.47 | 620.60 | |
| 18,885.00 | -495.00 | -2.55% | 47,969 | 286.02 | 28,313 | 17,455.60 | 3.96 | 19,851.00 | |
| 4,714.90 | -67.90 | -1.42% | 23,35,059 | 132.11 | 26,847 | 4,399.46 | 9.29 | 4,944.80 | |
| 2,162.00 | 138.20 | 6.83% | 11,12,307 | 46.59 | 24,452 | 2,007.28 | 9.11 | 2,162.00 | |
| 1,203.60 | 36.80 | 3.15% | 17,29,508 | 65.05 | 23,209 | 1,094.75 | 6.61 | 1,214.80 | |
| 81.26 | 9.62 | 13.43% | 24,84,23,946 | 44.53 | 21,894 | 68.03 | 2.65 | 81.63 | |
| 492.15 | 12.70 | 2.65% | 58,02,318 | 11.22 | 20,930 | 473.49 | 28.16 | 502.50 | |
| 240.16 | 1.41 | 0.59% | 33,24,837 | 14.52 | 18,775 | 228.72 | 61.49 | 244.00 | |
| 1,195.00 | 53.40 | 4.68% | 31,30,295 | 5.48 | 17,795 | 1,073.92 | 12.59 | 1,225.00 | |
| 148.82 | 6.90 | 4.86% | 1,01,97,362 | 6.62 | 16,388 | 141.62 | 8.34 | 149.00 | |
| 249.28 | 8.16 | 3.38% | 34,55,269 | 16.66 | 15,942 | 240.81 | 13.46 | 252.70 | |
| 626.85 | -3.00 | -0.48% | 5,64,870 | 42.06 | 14,987 | 618.37 | 8.80 | 642.00 | |
| 4,751.00 | 160.30 | 3.49% | 1,78,327 | 40.57 | 14,767 | 4,161.74 | 4.37 | 4,783.80 | |
| 410.60 | -26.40 | -6.04% | 3,49,33,395 | 145.05 | 14,670 | 416.02 | 3.63 | 446.90 | |