4 Week B.D(Nifty 500)
Low Price Low Price (Mon)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,964.60 | -26.60 | -1.34% | 99,16,751 | 21.64 | 15,26,835 | 1,957.10 | 1,965.50 | -1.95% | 4,70,915.90 | 48.84 | |
398.30 | -7.25 | -1.79% | 1,30,87,624 | 25.45 | 5,07,510 | 397.50 | 403.35 | -1.97% | 77,853.00 | 37.98 | |
283.35 | -0.65 | -0.23% | 68,24,793 | 17.12 | 2,64,137 | 281.80 | 283.30 | -2.41% | 47,459.40 | 26.51 | |
399.85 | -0.40 | -0.10% | 61,99,157 | 5.43 | 1,32,087 | 394.40 | 399.30 | -2.17% | 1,07,203.50 | 18.66 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 74.26 | 1,10,425 | 29,910.00 | 30,000.00 | -4.26% | 19,872.10 | 10.07 | |
375.60 | -5.00 | -1.31% | 34,78,895 | 5.93 | 1,00,221 | 375.30 | 377.55 | -0.73% | 56,434.00 | 19.16 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.92 | 82,199 | 80.61 | 81.50 | -2.50% | 11,729.30 | 9.31 | |
1,353.70 | -38.90 | -2.79% | 2,92,744 | 47.53 | 72,867 | 1,350.00 | 1,353.00 | -1.86% | 6,772.60 | 2.18 | |
31,875.00 | -760.00 | -2.33% | 6,997 | 47.71 | 69,347 | 31,750.00 | 31,910.00 | -2.19% | 6,684.70 | 0.16 | |
1,282.00 | -9.80 | -0.76% | 3,27,330 | 23.69 | 65,094 | 1,270.00 | 1,272.00 | -1.51% | 29,652.50 | 9.80 | |
527.00 | -3.30 | -0.62% | 5,56,016 | 52.85 | 61,827 | 524.20 | 528.20 | -4.42% | 11,639.50 | 5.60 | |
760.10 | -7.35 | -0.96% | 24,83,587 | 59.27 | 59,789 | 758.75 | 765.70 | -3.62% | 56,358.10 | 33.69 | |
619.15 | -8.20 | -1.31% | 8,94,008 | 156.93 | 41,395 | 616.50 | 620.00 | -2.53% | 8,217.10 | 21.05 | |
3,424.20 | 35.30 | 1.04% | 61,230 | 59.81 | 37,227 | 3,364.00 | 3,365.00 | 0.88% | 4,737.00 | 4.25 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 47.32 | 35,247 | 5,555.50 | 5,581.50 | -1.73% | 852.70 | 12.74 | |
884.70 | -13.35 | -1.49% | 1,05,334 | 97.54 | 34,356 | 882.05 | 884.00 | -1.41% | 1,197.58 | 7.23 | |
8,194.50 | -31.00 | -0.38% | 59,959 | 37.50 | 33,040 | 8,173.00 | 8,198.50 | -3.33% | 18,680.60 | 9.07 | |
1,167.70 | 3.50 | 0.30% | 1,85,928 | 50.76 | 26,390 | 1,087.10 | 1,112.00 | -1.31% | 10,611.90 | 15.23 | |
1,478.60 | -40.40 | -2.66% | 1,04,540 | 158.88 | 16,242 | 1,471.80 | 1,486.00 | -1.01% | 4,162.80 | 8.08 | |
433.60 | -15.25 | -3.40% | 7,26,704 | 25.11 | 15,586 | 430.25 | 440.00 | -2.83% | 8,681.47 | 10.16 | |
746.05 | -7.95 | -1.05% | 1,09,893 | 31.88 | 14,502 | 744.30 | 744.95 | -0.61% | 9,426.30 | 7.27 | |
1,825.80 | -16.60 | -0.90% | 20,360 | 11.51 | 12,855 | 1,822.10 | 1,822.50 | -1.63% | 18,567.10 | 9.33 | |
486.70 | -9.95 | -2.00% | 5,75,554 | 48.71 | 9,584 | 485.00 | 495.10 | -5.29% | 2,287.30 | 7.30 | |
1,729.60 | -12.90 | -0.74% | 40,643 | 60.60 | 9,483 | 1,725.00 | 1,731.50 | -2.96% | 515.70 | 5.36 | |