4 Week B.D(Nifty 500)
Low Price Low Price (Mon)
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,469.60 | -18.50 | -0.74% | 11,95,631 | 53.54 | 5,80,255 | 2,454.90 | 2,474.50 | -5.07% | 64,138.00 | 10.79 | |
| 4,650.20 | -44.90 | -0.96% | 11,51,821 | 37.77 | 3,10,994 | 4,625.00 | 4,685.00 | -3.33% | 33,542.60 | 12.00 | |
| 4,161.10 | -68.30 | -1.61% | 4,45,095 | 100.72 | 2,70,777 | 4,149.90 | 4,183.10 | -2.50% | 59,482.40 | 8.73 | |
| 387.70 | 5.70 | 1.49% | 1,51,54,040 | 7.58 | 2,38,929 | 379.30 | 379.95 | -1.26% | 1,52,839.00 | 7.96 | |
| 1,202.20 | -48.70 | -3.89% | 88,83,497 | 18.22 | 1,00,337 | 1,180.90 | 1,217.50 | -6.03% | 33,741.20 | 35.52 | |
| 2,174.20 | -80.40 | -3.57% | 15,62,637 | 29.58 | 66,493 | 2,132.00 | 2,135.20 | 0.47% | 24,444.00 | 14.45 | |
| 3,059.70 | -81.10 | -2.58% | 4,19,222 | 58.32 | 59,205 | 3,050.00 | 3,057.60 | -4.58% | 19,835.70 | 25.44 | |
| 871.80 | 13.90 | 1.62% | 14,94,634 | 40.48 | 54,618 | 841.70 | 843.50 | -7.33% | 2,520.70 | 7.64 | |
| 2,919.10 | -55.40 | -1.86% | 57,617 | 12.35 | 49,579 | 2,910.00 | 2,960.00 | -5.77% | 4,612.20 | 14.11 | |
| 3,809.30 | -40.00 | -1.04% | 4,01,882 | 57.65 | 48,388 | 3,797.80 | 3,810.00 | -8.23% | 10,504.10 | 20.66 | |
| 2,621.70 | -21.10 | -0.80% | 86,402 | 47.10 | 44,413 | 2,601.00 | 2,621.00 | -5.03% | 3,895.10 | 4.80 | |
| 383.05 | -1.55 | -0.40% | 35,86,392 | 38.29 | 32,559 | 377.60 | 378.50 | -2.32% | 17,350.60 | 10.88 | |
| 1,740.00 | -7.80 | -0.45% | 92,454 | 39.26 | 23,732 | 1,737.90 | 1,740.00 | -1.46% | 8,365.80 | 6.21 | |
| 274.90 | -1.65 | -0.60% | 52,35,133 | 30.03 | 23,408 | 272.35 | 273.95 | -2.50% | 10,040.90 | 30.16 | |
| 824.35 | -2.55 | -0.31% | 3,81,835 | 36.22 | 21,944 | 817.05 | 825.45 | -2.89% | 21,917.60 | 15.92 | |
| 1,291.10 | -15.50 | -1.19% | 1,89,594 | -142.48 | 20,979 | 1,289.70 | 1,289.90 | -4.98% | 3,074.00 | 7.10 | |
| 258.60 | -4.45 | -1.69% | 13,77,315 | 11.20 | 20,217 | 258.00 | 259.30 | -2.56% | 99,561.70 | 61.82 | |
| 196.23 | -1.67 | -0.84% | 12,99,470 | 20.47 | 19,410 | 195.88 | 196.45 | -2.03% | 5,453.50 | 10.28 | |
| 899.95 | -0.85 | -0.09% | 1,05,565 | 29.47 | 17,690 | 890.60 | 890.90 | -2.34% | 6,714.60 | 4.05 | |
| 1,248.00 | -28.80 | -2.26% | 2,98,334 | 24.74 | 15,998 | 1,232.30 | 1,261.00 | -4.98% | 1,859.90 | 7.61 | |
| 452.75 | -6.70 | -1.46% | 7,73,376 | 52.45 | 13,590 | 448.00 | 454.05 | -6.09% | 2,051.10 | 11.21 | |
| 43.43 | -1.64 | -3.64% | 1,82,38,259 | - | 12,728 | 42.42 | 42.43 | -1.18% | 8,574.60 | 5.13 | |
| 1,015.00 | -34.50 | -3.29% | 6,87,506 | 41.52 | 10,787 | 1,012.70 | 1,033.00 | -4.40% | 1,005.20 | 11.14 | |
| 101.90 | -1.93 | -1.86% | 87,49,059 | 17.42 | 9,788 | 101.80 | 102.10 | -3.62% | 8,417.50 | 25.42 | |
| 536.20 | -6.05 | -1.12% | 4,72,535 | -23.56 | 9,482 | 534.55 | 535.10 | -0.64% | 8,968.60 | 6.24 | |