4 Week B.D(Nifty 500)
Low Price Low Price (Mon)
Nifty 500
Customize
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.89 | 18,52,190 | 1,356.90 | 1,357.10 | -1.03% | 9,82,671.00 | 19.21 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 37.23 | 10,64,925 | 1,848.10 | 1,855.90 | -1.04% | 1,74,558.90 | 26.72 | |
1,393.50 | 4.00 | 0.29% | 27,93,839 | 22.27 | 3,77,064 | 1,380.40 | 1,381.90 | -0.13% | 1,19,540.00 | 18.56 | |
4,418.40 | -31.50 | -0.71% | 4,77,671 | 106.19 | 2,89,570 | 4,387.10 | 4,419.90 | -2.20% | 59,482.40 | 8.25 | |
8,679.50 | 53.00 | 0.61% | 9,15,075 | 31.94 | 2,40,902 | 8,491.50 | 8,586.50 | -0.26% | 52,469.00 | 10.30 | |
1,785.10 | -16.00 | -0.89% | 7,15,403 | 71.92 | 1,80,556 | 1,766.20 | 1,769.10 | -0.76% | 1,18,244.90 | 22.34 | |
443.45 | 0.50 | 0.11% | 40,69,784 | 52.66 | 1,49,804 | 437.55 | 441.05 | -0.29% | 20,128.90 | 21.85 | |
11,819.00 | -177.00 | -1.48% | 1,19,815 | 18.91 | 1,33,508 | 11,780.00 | 11,890.00 | -6.92% | 831.40 | 10.31 | |
1,149.00 | 0.40 | 0.03% | 6,86,196 | 61.98 | 1,17,510 | 1,135.00 | 1,144.40 | -1.28% | 14,680.40 | 19.35 | |
1,113.00 | -26.80 | -2.35% | 16,65,979 | 37.50 | 1,13,804 | 1,108.00 | 1,128.30 | -2.46% | 14,169.80 | 24.89 | |
1,069.20 | -44.00 | -3.95% | 59,69,792 | 86.63 | 1,08,229 | 1,060.00 | 1,103.60 | -4.82% | 7,184.10 | 54.76 | |
413.85 | -3.90 | -0.93% | 74,09,123 | - | 1,04,172 | 412.55 | 413.20 | -1.62% | 15,622.90 | 7.37 | |
2,448.00 | 8.40 | 0.34% | 6,06,883 | 53.47 | 1,00,697 | 2,400.40 | 2,420.00 | -1.41% | 12,744.20 | 13.07 | |
1,488.10 | 2.90 | 0.20% | 10,19,221 | 66.11 | 93,153 | 1,472.00 | 1,483.20 | -1.28% | 22,081.30 | 21.59 | |
54.46 | -0.72 | -1.30% | 6,90,42,422 | 35.38 | 75,644 | 53.85 | 54.41 | -1.48% | 10,993.10 | 23.03 | |
2,213.90 | -11.00 | -0.49% | 9,41,401 | 43.22 | 60,514 | 2,191.60 | 2,201.50 | -0.47% | 6,179.00 | 20.39 | |
4,209.70 | 19.50 | 0.47% | 1,71,752 | 60.11 | 53,227 | 4,141.80 | 4,148.50 | -0.58% | 10,504.10 | 21.94 | |
218.45 | -3.01 | -1.36% | 56,27,776 | 66.79 | 46,124 | 215.01 | 220.66 | -2.79% | 3,626.10 | 25.36 | |
1,161.30 | -27.30 | -2.30% | 1,08,311 | 38.76 | 40,032 | 1,157.00 | 1,160.00 | -2.82% | 21,924.10 | 5.66 | |
437.30 | 2.85 | 0.66% | 82,30,495 | 164.40 | 32,472 | 427.40 | 433.45 | -1.88% | 9,372.00 | 52.95 | |
338.60 | -5.10 | -1.48% | 5,20,618 | 67.58 | 31,734 | 334.85 | 337.00 | -3.49% | 9,695.50 | 8.28 | |
690.35 | 2.45 | 0.36% | 7,00,714 | 75.04 | 27,526 | 676.80 | 682.35 | -5.00% | 3,067.00 | 15.54 | |
321.45 | -4.80 | -1.47% | 16,15,411 | 36.60 | 22,739 | 316.40 | 321.30 | -8.58% | 7,990.70 | 9.58 | |
1,910.80 | -40.20 | -2.06% | 4,76,355 | 54.15 | 19,769 | 1,875.20 | 1,921.20 | -2.49% | 1,759.00 | 11.41 | |
3,928.00 | -45.50 | -1.15% | 70,572 | 33.69 | 18,934 | 3,906.00 | 3,939.00 | -5.51% | 3,452.40 | 10.16 | |