0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,292.66 | 17.20 | 1,294.50 | |
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 1,950.26 | 26.48 | 1,952.90 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 747.74 | 41.83 | 739.70 | |
| 1,436.30 | -23.70 | -1.62% | 73,78,051 | 17.34 | 10,30,331 | 1,439.60 | 49.82 | 1,433.70 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,024.92 | 10.81 | 1,036.90 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 1,090.10 | 20.21 | 1,144.80 | |
| 4,010.00 | -15.00 | -0.37% | 14,23,488 | 28.04 | 5,51,667 | 3,933.00 | 19.13 | 4,003.00 | |
| 393.55 | -34.95 | -8.16% | 4,13,96,005 | 9.34 | 4,97,841 | 425.42 | 0.44 | 393.25 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,097.54 | 9.50 | 2,074.00 | |
| 1,959.90 | -3.60 | -0.18% | 8,59,845 | 38.61 | 4,70,246 | 1,984.34 | 14.53 | 1,956.60 | |
| 14,117.00 | -33.00 | -0.23% | 4,65,343 | 30.94 | 4,43,842 | 14,064.40 | 12.82 | 14,106.00 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,885.02 | 15.38 | 4,876.60 | |
| 3,421.00 | -7.60 | -0.22% | 20,27,905 | 20.80 | 4,25,411 | 3,320.76 | 34.89 | 3,416.70 | |
| 210.61 | -3.04 | -1.42% | 83,77,145 | 28.06 | 4,06,155 | 210.34 | 11.76 | 210.58 | |
| 3,040.00 | -28.00 | -0.91% | 6,62,834 | 55.22 | 3,95,475 | 3,030.68 | 10.52 | 3,039.90 | |
| 393.55 | -3.95 | -0.99% | 66,04,008 | 19.27 | 3,91,445 | 390.54 | 25.21 | 393.20 | |
| 1,697.30 | -3.70 | -0.22% | 8,39,079 | 29.80 | 3,91,051 | 1,711.20 | 15.58 | 1,695.90 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,237.86 | 43.00 | 1,247.10 | |
| 1,353.00 | -24.00 | -1.74% | 20,85,902 | 21.20 | 3,67,159 | 1,347.90 | 14.90 | 1,352.50 | |
| 286.95 | -0.05 | -0.02% | 1,01,86,945 | 17.77 | 3,59,533 | 284.79 | 34.23 | 286.50 | |
| 11,953.00 | -101.00 | -0.84% | 75,030 | 41.09 | 3,52,230 | 11,951.60 | 12.86 | 11,946.00 | |
| 344.40 | -6.50 | -1.85% | 52,75,011 | 11.90 | 3,33,953 | 346.05 | 16.30 | 343.95 | |
| 11,579.00 | -277.00 | -2.34% | 2,47,855 | 27.37 | 3,23,631 | 11,504.10 | 9.01 | 11,578.00 | |
| 1,290.40 | -1.90 | -0.15% | 11,70,361 | 11.18 | 3,15,561 | 1,271.32 | 25.92 | 1,288.70 | |
| 4,649.50 | -40.50 | -0.86% | 5,81,717 | 34.19 | 3,10,947 | 4,622.00 | 9.34 | 4,646.60 | |