0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.20 | 10.20 | 0.79% | 29,13,544 | 18.24 | 17,63,560 | 1,290.68 | 18.67 | 1,302.70 | |
| 817.10 | 7.70 | 0.95% | 56,37,961 | 15.73 | 12,58,400 | 816.03 | 41.83 | 816.85 | |
| 1,939.00 | 2.50 | 0.13% | 19,56,336 | 35.70 | 11,81,487 | 1,915.58 | 26.52 | 1,936.50 | |
| 2,187.90 | -0.70 | -0.03% | 24,81,344 | 15.91 | 7,91,601 | 2,111.62 | 9.66 | 2,187.20 | |
| 443.85 | 8.45 | 1.94% | 22,00,524 | 9.58 | 5,61,470 | 437.22 | 0.32 | 443.50 | |
| 1,078.70 | -14.20 | -1.30% | 44,33,714 | 15.03 | 4,37,656 | 1,076.72 | 28.45 | 1,078.30 | |
| 13,455.00 | -34.00 | -0.25% | 1,98,231 | 28.91 | 4,23,029 | 13,743.40 | 14.12 | 13,452.00 | |
| 1,345.90 | 28.30 | 2.15% | 46,05,287 | 15.45 | 4,18,629 | 1,313.56 | 43.00 | 1,344.00 | |
| 4,589.20 | 15.50 | 0.34% | 1,40,127 | 80.02 | 4,07,423 | 4,580.36 | 15.65 | 4,588.80 | |
| 3,094.00 | 0.70 | 0.02% | 10,06,389 | 20.65 | 3,84,748 | 3,114.20 | 36.22 | 3,093.50 | |
| 11,794.00 | 298.00 | 2.59% | 1,54,073 | 41.36 | 3,47,545 | 11,531.00 | 14.11 | 11,780.00 | |
| 346.65 | -1.50 | -0.43% | 47,94,145 | 12.25 | 3,36,135 | 347.37 | 16.55 | 346.30 | |
| 1,171.20 | 4.50 | 0.39% | 18,21,900 | 18.16 | 3,17,824 | 1,169.60 | 15.51 | 1,169.20 | |
| 1,874.50 | 5.30 | 0.28% | 2,72,146 | 15.20 | 3,00,023 | 1,888.64 | 7.24 | 1,874.40 | |
| 293.10 | 6.95 | 2.43% | 1,84,78,437 | 752.50 | 2,82,852 | 288.03 | 29.08 | 292.40 | |
| 1,434.40 | 7.30 | 0.51% | 2,64,131 | 78.54 | 2,76,597 | 1,444.60 | 9.74 | 1,434.20 | |
| 1,582.30 | -22.20 | -1.38% | 8,88,211 | 133.03 | 2,60,633 | 1,535.76 | 11.84 | 1,582.00 | |
| 2,678.80 | 37.80 | 1.43% | 1,84,686 | 57.62 | 2,56,950 | 2,662.12 | 12.11 | 2,678.10 | |
| 3,915.90 | 0.00 | 0.00% | 1,40,197 | 83.53 | 2,55,407 | 4,021.82 | 9.00 | 3,915.00 | |
| 1,044.30 | 30.40 | 3.00% | 35,57,204 | 23.79 | 2,45,706 | 1,030.44 | 56.13 | 1,044.10 | |
| 534.30 | 6.40 | 1.21% | 10,52,265 | 16.12 | 2,25,759 | 531.25 | 2.39 | 534.00 | |
| 3,118.50 | 5.20 | 0.17% | 3,01,727 | 20.56 | 2,12,222 | 3,159.58 | 17.18 | 3,113.70 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,412 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,217.00 | |
| 7,276.50 | 88.00 | 1.22% | 3,49,089 | 74.28 | 1,93,168 | 6,906.20 | 20.29 | 7,275.00 | |
| 1,867.20 | 26.90 | 1.46% | 3,67,675 | 74.72 | 1,87,312 | 1,833.96 | 21.51 | 1,863.50 | |