0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 268.52 | - | 263.40 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 284.32 | - | 277.50 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,166.00 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | 249.77 | - | 246.80 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 191.63 | - | 191.01 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | 29,373.00 | - | 28,800.00 | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | 12,710.60 | - | 12,670.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,134.00 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,277.50 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,241.00 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 162.50 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 539.65 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.28 | - | 383.80 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 294.66 | - | 294.20 | |
| 303.00 | -2.05 | -0.67% | 2,89,139 | - | - | 306.36 | - | 302.25 | |
| 1,374.70 | -5.40 | -0.39% | 1,56,649 | - | - | 1,389.86 | - | 1,372.60 | |
| 465.35 | 3.20 | 0.69% | 1,25,574 | - | - | 465.35 | - | 461.40 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | 2,814.66 | - | 2,773.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,441.00 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | 3,149.20 | - | 3,100.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 260.69 | - | 258.25 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,478.10 | |
| 229.26 | -2.37 | -1.02% | 2,25,016 | - | - | 231.75 | - | 229.20 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | - | - | 2,549.70 | - | 2,628.30 | |
| 164.00 | -1.00 | -0.61% | 7,57,578 | - | - | 164.47 | - | 163.40 | |