0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | -10.40 | -0.77% | 60,19,159 | 18.59 | 18,03,879 | 1,357.42 | 18.67 | 1,332.30 | |
| 786.95 | 2.60 | 0.33% | 1,53,77,914 | 15.24 | 12,11,272 | 798.27 | 44.05 | 786.65 | |
| 1,098.15 | 3.90 | 0.36% | 66,04,155 | 11.67 | 10,13,660 | 1,099.50 | 11.41 | 1,096.00 | |
| 2,413.90 | -107.90 | -4.28% | 26,61,731 | 18.45 | 8,73,370 | 2,566.38 | 9.66 | 2,411.60 | |
| 4,011.00 | -43.10 | -1.06% | 11,00,023 | 29.39 | 5,51,758 | 4,059.54 | 18.78 | 4,004.00 | |
| 806.75 | -4.90 | -0.60% | 4,71,679 | 9.69 | 5,10,269 | 825.31 | 0.31 | 805.25 | |
| 1,172.20 | -68.40 | -5.51% | 2,19,06,488 | 18.00 | 4,75,373 | 1,290.74 | 28.45 | 1,172.10 | |
| 1,361.60 | -8.00 | -0.58% | 14,57,234 | 16.12 | 4,23,147 | 1,368.14 | 42.05 | 1,358.70 | |
| 13,046.00 | -114.00 | -0.87% | 2,30,810 | 27.71 | 4,10,170 | 13,372.20 | 14.12 | 13,044.00 | |
| 3,065.10 | 17.40 | 0.57% | 12,81,779 | 22.41 | 3,81,154 | 3,173.30 | 36.22 | 3,060.10 | |
| 371.55 | 1.15 | 0.31% | 66,44,552 | 19.60 | 3,69,561 | 378.44 | 26.40 | 370.70 | |
| 1,574.90 | -28.00 | -1.75% | 11,11,278 | 29.57 | 3,62,851 | 1,587.48 | 13.25 | 1,573.80 | |
| 285.65 | -0.60 | -0.21% | 70,91,177 | 8.01 | 3,59,356 | 284.08 | 7.97 | 285.40 | |
| 440.85 | -9.10 | -2.02% | 63,16,485 | 55.13 | 3,22,252 | 454.09 | 19.50 | 439.95 | |
| 1,256.80 | -0.20 | -0.02% | 9,22,650 | 39.59 | 3,07,345 | 1,262.96 | 25.38 | 1,251.90 | |
| 4,435.00 | -86.20 | -1.91% | 94,586 | 102.93 | 2,88,600 | 4,587.82 | 9.00 | 4,432.00 | |
| 4,261.10 | -91.40 | -2.10% | 4,90,187 | 32.72 | 2,84,972 | 4,368.82 | 10.20 | 4,254.50 | |
| 456.50 | 5.85 | 1.30% | 1,14,62,306 | 9.33 | 2,81,329 | 443.69 | 8.38 | 456.40 | |
| 712.25 | -23.35 | -3.17% | 1,07,81,285 | 13.89 | 2,78,517 | 763.58 | 13.93 | 710.25 | |
| 9,624.50 | 74.00 | 0.77% | 1,16,543 | 30.05 | 2,69,003 | 9,704.40 | 8.82 | 9,611.50 | |
| 210.13 | -0.78 | -0.37% | 88,71,889 | 28.86 | 2,62,316 | 211.96 | 19.05 | 209.50 | |
| 2,239.70 | -60.30 | -2.62% | 10,62,614 | 21.18 | 2,58,502 | 2,246.94 | 10.80 | 2,237.00 | |
| 254.40 | -5.52 | -2.12% | 1,61,72,552 | 1,082.92 | 2,45,505 | 257.98 | 32.61 | 253.81 | |
| 1,042.95 | 1.60 | 0.15% | 19,51,077 | 14.55 | 2,34,374 | 1,031.43 | 34.13 | 1,042.50 | |
| 143.52 | -1.96 | -1.35% | 49,76,873 | 5.57 | 2,02,668 | 146.58 | 9.85 | 143.31 | |