0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,91,501 | 14.57 | 11,84,490 | 768.12 | 44.05 | 769.45 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,256 | 15.29 | 8,91,999 | 1,257.22 | 34.49 | 1,245.60 | |
| 2,246.00 | -26.80 | -1.18% | 56,32,833 | 16.63 | 8,12,622 | 2,352.36 | 9.66 | 2,244.80 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,707 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,932.60 | |
| 805.00 | 17.95 | 2.28% | 14,35,004 | 9.40 | 5,09,162 | 795.89 | 0.31 | 804.55 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,13,464 | 15.46 | 4,44,065 | 1,156.46 | 28.45 | 1,093.70 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,018 | 31.29 | 4,08,584 | 1,737.30 | 13.25 | 1,772.40 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,270 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,253.50 | |
| 307.20 | 2.75 | 0.90% | 1,11,08,312 | 10.78 | 3,84,898 | 305.17 | 34.83 | 307.00 | |
| 428.85 | 0.60 | 0.14% | 98,05,919 | 52.55 | 3,13,480 | 431.17 | 19.50 | 428.70 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,039 | 34.71 | 3,08,172 | 4,703.50 | 10.20 | 4,598.20 | |
| 1,124.00 | -19.20 | -1.68% | 58,35,797 | 18.63 | 3,05,016 | 1,173.14 | 15.51 | 1,122.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,176 | 27.11 | 2,92,103 | 10,514.20 | 8.82 | 10,448.00 | |
| 669.25 | 2.15 | 0.32% | 63,60,461 | 20.38 | 2,82,779 | 641.95 | 2.39 | 668.05 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,418 | 95.19 | 2,82,509 | 4,368.88 | 9.00 | 4,340.00 | |
| 221.13 | 1.51 | 0.69% | 3,49,81,745 | 30.05 | 2,76,048 | 215.06 | 19.05 | 220.89 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,905 | 64.23 | 2,51,521 | 2,563.94 | 12.11 | 2,617.60 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,758 | 15.01 | 2,47,937 | 1,047.62 | 34.13 | 1,103.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,661 | 626.05 | 2,37,225 | 247.50 | 32.61 | 245.60 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,590 | 21.17 | 1,99,986 | 2,952.40 | 17.18 | 2,938.50 | |
| 140.26 | -1.43 | -1.01% | 1,45,12,998 | 5.42 | 1,98,064 | 142.26 | 9.85 | 140.25 | |
| 188.30 | 0.50 | 0.27% | 1,82,78,903 | 14.86 | 1,97,491 | 193.86 | 10.79 | 188.16 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,675 | 51.26 | 1,65,490 | 4,357.30 | 21.64 | 4,276.20 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,239.06 | 2.40 | 3,243.00 | |
| 1,319.10 | 0.90 | 0.07% | 39,30,386 | 66.20 | 1,58,461 | 1,336.72 | 12.23 | 1,316.30 | |