0
Modify
NSE
Nifty 500
Price Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,292.66 | 17.20 | 1,291.50 | |
| 1,953.10 | -17.40 | -0.88% | 30,89,191 | 36.00 | 11,90,078 | 1,950.26 | 26.48 | 1,952.30 | |
| 2,455.00 | -18.70 | -0.76% | 17,22,695 | 17.71 | 8,88,240 | 2,423.14 | 9.06 | 2,454.30 | |
| 391.65 | -36.85 | -8.60% | 3,81,53,366 | 9.34 | 4,95,437 | 425.42 | 0.44 | 391.40 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | 2,097.54 | 9.50 | 2,074.00 | |
| 1,159.80 | -20.20 | -1.71% | 61,86,802 | 15.65 | 4,70,561 | 1,145.30 | 27.09 | 1,158.90 | |
| 1,959.40 | -4.10 | -0.21% | 8,09,115 | 38.61 | 4,70,126 | 1,984.34 | 14.53 | 1,958.20 | |
| 210.32 | -3.33 | -1.56% | 80,92,226 | 28.06 | 4,05,596 | 210.34 | 11.76 | 210.20 | |
| 392.75 | -4.75 | -1.19% | 63,10,457 | 19.27 | 3,90,649 | 390.54 | 25.21 | 392.40 | |
| 1,693.80 | -7.20 | -0.42% | 8,09,701 | 29.80 | 3,90,245 | 1,711.20 | 15.58 | 1,691.80 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,237.86 | 43.00 | 1,244.70 | |
| 1,355.00 | -22.00 | -1.60% | 18,18,490 | 21.20 | 3,67,702 | 1,347.90 | 14.90 | 1,353.40 | |
| 2,088.30 | -7.70 | -0.37% | 14,21,658 | 16.02 | 3,34,243 | 1,977.36 | 6.91 | 2,087.00 | |
| 1,287.50 | -4.80 | -0.37% | 11,26,984 | 11.18 | 3,14,852 | 1,271.32 | 25.92 | 1,285.50 | |
| 4,645.60 | -44.40 | -0.95% | 5,72,013 | 34.19 | 3,10,686 | 4,622.00 | 9.34 | 4,639.00 | |
| 241.38 | -0.62 | -0.26% | 75,56,740 | 6.09 | 3,03,663 | 240.67 | 8.01 | 241.13 | |
| 2,754.60 | -55.40 | -1.97% | 5,79,231 | 54.63 | 2,64,221 | 2,759.62 | 13.32 | 2,752.20 | |
| 4,002.50 | -12.50 | -0.31% | 2,81,859 | 85.37 | 2,61,055 | 3,900.94 | 9.23 | 4,000.00 | |
| 415.65 | -0.35 | -0.08% | 28,91,913 | 8.19 | 2,56,154 | 413.51 | 10.37 | 415.35 | |
| 1,079.40 | -10.80 | -0.99% | 23,75,357 | 22.25 | 2,53,965 | 1,049.94 | 54.77 | 1,079.10 | |
| 560.80 | 13.80 | 2.52% | 48,57,847 | 13.52 | 2,36,956 | 537.14 | 2.20 | 560.50 | |
| 1,007.60 | 12.70 | 1.28% | 51,81,423 | 16.61 | 2,26,431 | 967.72 | 35.60 | 1,007.00 | |
| 3,128.60 | -131.40 | -4.03% | 5,19,585 | 20.98 | 2,12,909 | 3,138.96 | 17.17 | 3,126.80 | |
| 1,644.70 | -2.30 | -0.14% | 5,85,053 | 64.82 | 1,97,575 | 1,653.74 | 10.13 | 1,644.30 | |
| 5,017.00 | -33.00 | -0.65% | 4,83,648 | 88.55 | 1,90,831 | 4,964.34 | 17.97 | 5,014.00 | |