27092025
by @itsxf579374
0
Modify
NSE
Supertrend Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 396.30 | -32.20 | -7.51% | 2,52,62,261 | 9.34 | 5,01,319 | 412.04 | |
| 1,192.90 | 27.90 | 2.39% | 9,31,452 | 45.34 | 76,200 | 1,216.03 | |
| 1,911.10 | -8.60 | -0.45% | 7,53,237 | 48.03 | 39,055 | 2,092.11 | |
| 120.19 | -2.81 | -2.28% | 1,10,82,979 | 18.43 | 33,764 | 125.88 | |
| 1,339.00 | 16.80 | 1.27% | 15,59,802 | 58.76 | 27,985 | 1,421.89 | |
| 1,435.10 | 36.70 | 2.62% | 66,01,486 | 6.77 | 20,489 | 1,488.43 | |
| 628.05 | 16.45 | 2.69% | 11,25,993 | 55.61 | 19,965 | 654.58 | |
| 198.78 | -5.40 | -2.64% | 7,64,283 | 28.64 | 16,076 | 206.79 | |
| 873.55 | 15.80 | 1.84% | 2,45,632 | 57.75 | 15,203 | 924.03 | |
| 4,717.50 | -248.00 | -4.99% | 7,16,655 | 39.52 | 14,663 | 6,380.01 | |
| 3,012.80 | -2.70 | -0.09% | 12,527 | 6.93 | 13,720 | 3,170.92 | |
| 473.95 | -4.80 | -1.00% | 9,18,353 | 21.04 | 12,617 | 501.23 | |
| 324.75 | -25.45 | -7.27% | 57,71,861 | 34.79 | 11,207 | 371.11 | |
| 435.35 | 7.05 | 1.65% | 5,73,475 | 40.76 | 9,769 | 464.87 | |
| 1,495.00 | -11.50 | -0.76% | 28,348 | 27.88 | 7,391 | 1,596.51 | |
| 6,240.50 | 35.50 | 0.57% | 608 | 8.52 | 7,117 | 6,498.23 | |
| 544.30 | 20.50 | 3.91% | 6,05,775 | 30.70 | 7,110 | 590.88 | |
| 615.00 | -0.80 | -0.13% | 12,27,000 | 65.87 | 6,457 | 671.95 | |
| 319.80 | 4.75 | 1.51% | 19,50,541 | 242.38 | 5,878 | 337.12 | |
| 794.00 | -22.80 | -2.79% | 4,44,286 | 59.71 | 5,818 | 794.69 | |
| 63.10 | 2.51 | 4.14% | 4,75,471 | 18.95 | 5,756 | 65.72 | |
| 423.60 | -14.20 | -3.24% | 75,374 | 15.57 | 5,384 | 476.40 | |
| 243.91 | 11.61 | 5.00% | 6,48,996 | 18.96 | 5,339 | 257.99 | |
| 489.25 | 22.80 | 4.89% | 3,94,919 | 36.73 | 5,176 | 519.05 | |
| 22.42 | 0.09 | 0.40% | 77,13,063 | -6.01 | 4,772 | 23.18 | |