27092025
by @itsxf579374
0
Modify
NSE
Supertrend Price
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 2,398.70 | -123.10 | -4.88% | 33,82,685 | 18.45 | 8,67,871 | 2,417.43 | |
| 1,166.80 | -73.80 | -5.95% | 2,60,37,886 | 18.00 | 4,73,183 | 1,234.05 | |
| 1,619.10 | -61.00 | -3.63% | 68,52,874 | 36.80 | 3,88,476 | 1,773.16 | |
| 2,748.60 | 13.60 | 0.50% | 8,11,406 | 19.66 | 1,87,049 | 2,779.59 | |
| 1,776.00 | -52.10 | -2.85% | 31,43,864 | 74.20 | 1,78,136 | 2,013.98 | |
| 4,261.90 | -269.60 | -5.95% | 7,11,797 | 28.37 | 1,26,362 | 4,298.56 | |
| 75.98 | 2.25 | 3.05% | 4,58,87,914 | 8.50 | 81,697 | 76.02 | |
| 1,556.40 | -18.50 | -1.17% | 11,08,958 | 84.66 | 41,813 | 1,728.21 | |
| 1,144.80 | -75.80 | -6.21% | 36,65,624 | 37.84 | 38,442 | 1,164.31 | |
| 6,422.00 | 141.50 | 2.25% | 2,27,885 | 58.94 | 32,901 | 6,572.83 | |
| 183.70 | -3.31 | -1.77% | 1,35,80,509 | 15.04 | 32,195 | 197.26 | |
| 20,223.00 | -527.00 | -2.54% | 95,758 | 19.98 | 26,356 | 23,374.30 | |
| 4,709.70 | -73.50 | -1.54% | 42,774 | 25.63 | 21,546 | 5,016.09 | |
| 6,672.00 | -55.00 | -0.82% | 53,534 | 32.53 | 19,644 | 6,785.18 | |
| 2,398.80 | 12.10 | 0.51% | 2,96,400 | 68.60 | 19,639 | 2,688.49 | |
| 436.00 | -24.55 | -5.33% | 1,99,525 | 90.87 | 13,813 | 465.71 | |
| 930.00 | -105.65 | -10.20% | 11,93,224 | 21.27 | 11,952 | 957.90 | |
| 1,007.35 | 2.35 | 0.23% | 4,81,310 | 467.47 | 9,892 | 1,015.26 | |
| 418.50 | -4.05 | -0.96% | 1,75,047 | 27.66 | 9,244 | 440.88 | |
| 868.30 | -7.10 | -0.81% | 5,64,750 | 7.71 | 8,402 | 943.37 | |
| 401.00 | 5.85 | 1.48% | 1,91,757 | 46.31 | 6,383 | 402.06 | |
| 300.00 | -10.80 | -3.47% | 3,94,191 | -18.71 | 4,262 | 344.34 | |
| 16.13 | -127.66 | -88.78% | 77,60,862 | 22.05 | 857 | 126.65 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 723.37 | |
| 220.40 | 0.27 | 0.12% | 2,774 | 1.58 | 712 | 234.64 | |