27092025
by @itsxf579374
0
Modify
NSE
Supertrend Price
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | |
|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 1,009.40 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,326.67 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 298.88 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,299.09 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,381.87 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 280.60 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 318.97 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 102.37 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,351.47 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 137.93 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | 2,532.50 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 163.67 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 81.43 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,798.05 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 1,038.32 | |
| 1,082.70 | -7.10 | -0.65% | 9,88,559 | 48.96 | 62,527 | 1,174.76 | |
| 648.45 | -0.25 | -0.04% | 2,94,819 | 24.73 | 53,841 | 692.31 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,711.39 | |
| 441.65 | -9.90 | -2.19% | 68,27,656 | 27.09 | 48,056 | 475.61 | |
| 202.63 | -0.13 | -0.06% | 17,96,078 | 10.07 | 40,564 | 219.63 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 319.13 | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | 5,514.54 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | 3,215.76 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 84.32 | 35,430 | 1,409.59 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.59 | 35,148 | 428.04 | |